(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 235266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1048.35 | 1018.85 | 1123.95 | 1018.85 | 0.785 times |
| 13 Mon May 2024 | 998.45 | 1016.05 | 1027.55 | 950.00 | 8.844 times |
| 10 Fri May 2024 | 991.95 | 980.95 | 1018.05 | 976.50 | 0.323 times |
| 09 Thu May 2024 | 962.85 | 990.00 | 993.20 | 952.75 | 0.116 times |
| 08 Wed May 2024 | 993.70 | 975.00 | 1004.65 | 975.00 | 0.038 times |
| 07 Tue May 2024 | 981.10 | 1011.00 | 1011.00 | 970.00 | 0.046 times |
| 06 Mon May 2024 | 999.30 | 1055.80 | 1059.65 | 987.20 | 0.104 times |
| 03 Fri May 2024 | 1035.05 | 1078.80 | 1079.05 | 1025.00 | 0.102 times |
| 02 Thu May 2024 | 1061.90 | 1100.00 | 1129.00 | 1050.10 | 0.211 times |
| 30 Tue Apr 2024 | 1091.40 | 1074.05 | 1114.40 | 1074.05 | 0.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1068.1 as stoploss in an intra day sell trade for a target of 1026.38. However, stock will show a bullish move above 1068.1.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 1010.30 |
| Downside Target | 1043.30 |
| Upside Target | 1051.50 |
| Upside Target | 1059.65 |
| Upside Target | 1116.85 |
| Upside Target | 1123.95 |
| Upside Target | 1129.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 957.58 |
| Downside Intraday Target | 866.82 |
| Upside Intraday Target | 1131.53 |
| Upside Intraday Target | 1214.72 |
| Downside Intraday Target | 1040.77 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1048.35 | 1016.05 | 1123.95 | 950.00 | 15.344 times |
| 10 Fri May 2024 | 991.95 | 1055.80 | 1059.65 | 952.75 | 1.186 times |
| 03 Fri May 2024 | 1035.05 | 1099.50 | 1129.00 | 1025.00 | 0.717 times |
| 26 Fri Apr 2024 | 1092.15 | 1010.30 | 1116.85 | 1010.30 | 2.158 times |
| 19 Fri Apr 2024 | 1009.55 | 949.95 | 1034.10 | 921.20 | 0.711 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1048.35 | 1100.00 | 1129.00 | 950.00 | 4.079 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.9 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.9 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow