(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 48974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 424.95 | 425.90 | 435.00 | 420.10 | 0.665 times |
| 19 Thu May 2022 | 418.40 | 430.10 | 436.70 | 413.00 | 1.219 times |
| 18 Wed May 2022 | 440.70 | 397.50 | 445.50 | 396.45 | 2.48 times |
| 17 Tue May 2022 | 398.30 | 390.55 | 403.15 | 387.55 | 0.438 times |
| 16 Mon May 2022 | 393.55 | 386.15 | 398.00 | 383.65 | 0.511 times |
| 13 Fri May 2022 | 378.30 | 363.50 | 389.00 | 363.50 | 0.739 times |
| 12 Thu May 2022 | 364.20 | 362.30 | 368.35 | 356.45 | 0.425 times |
| 11 Wed May 2022 | 366.15 | 366.00 | 371.90 | 362.00 | 0.907 times |
| 10 Tue May 2022 | 367.85 | 372.00 | 377.95 | 365.60 | 2.391 times |
| 09 Mon May 2022 | 371.65 | 375.00 | 375.90 | 361.60 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.7, but if it comes below 411.7, then a intra day sell could be more profitable.
If you take a sell trade below 411.7, then use 411.7 as stoploss and 390.66 as target. However if you take a buy trade in stock , then use 411.7 as stoploss and 436.9 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 294.50 |
| Downside Target | 304.00 |
| Downside Target | 326.00 |
| Downside Target | 345.35 |
| Downside Target | 356.45 |
| Downside Target | 367.45 |
| Downside Target | 376.40 |
| Downside Target | 389.00 |
| Downside Target | 424.00 |
| Upside Target | 437.00 |
| Upside Target | 445.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 390.57 |
| Downside Intraday Target | 356.18 |
| Upside Intraday Target | 452.42 |
| Upside Intraday Target | 479.88 |
| Downside Intraday Target | 418.03 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 424.95 | 386.15 | 445.50 | 383.65 | 1.065 times |
| 13 Fri May 2022 | 378.30 | 375.00 | 389.00 | 356.45 | 3.277 times |
| 06 Fri May 2022 | 378.30 | 385.00 | 387.30 | 360.00 | 0.323 times |
| 29 Fri Apr 2022 | 386.05 | 408.95 | 437.00 | 376.40 | 0.72 times |
| 22 Fri Apr 2022 | 412.25 | 358.95 | 424.00 | 357.65 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 424.95 | 385.00 | 445.50 | 356.45 | 0.679 times |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 1.752 times |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 1.11 times |
| 28 Mon Feb 2022 | 326.10 | 316.50 | 329.10 | 304.55 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 9, 59 | Buy |
| MACD | 26, 19 | Buy |
| Stochastics | 80 | Buy |
| CCI | 108 | Buy |
| RSI | 63 | Buy |
| OBV | 191459 | Sell |
| VWAP | 398 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.26 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow