Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 114134

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 979.65 975.00 996.25 975.00 0.213 times
27 Fri Jun 2025 973.80 991.95 991.95 972.35 0.259 times
26 Thu Jun 2025 988.85 994.95 994.95 973.85 0.163 times
25 Wed Jun 2025 985.65 978.55 1005.00 975.20 0.351 times
24 Tue Jun 2025 974.10 976.20 987.30 965.35 0.359 times
23 Mon Jun 2025 994.35 968.05 997.00 962.95 0.846 times
19 Thu Jun 2025 956.55 964.10 968.30 944.45 0.486 times
18 Wed Jun 2025 965.50 983.15 992.10 956.15 0.394 times
17 Tue Jun 2025 979.70 1009.70 1009.70 969.10 0.462 times
16 Mon Jun 2025 1004.80 1003.60 1024.90 991.60 1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 969.6 or till 955.4. Use a stoploss of 981.4 and if the stock hits stoploss, then it can shoot up till 993.23

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 797.25
Downside Target 842.35
Downside Target 927.70
Upside Target 989.95
Upside Target 992.85
Upside Target 996.25
Upside Target 1005.00
Upside Target 1021.00
Upside Target 1024.90
Upside Target 1049.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 971.02
Downside Intraday Target 962.38
Upside Intraday Target 992.27
Upside Intraday Target 1004.88
Upside Intraday Target 983.63

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 979.65 975.00 996.25 975.00 0.108 times
27 Fri Jun 2025 973.80 968.05 1005.00 962.95 0.823 times
19 Thu Jun 2025 956.55 1003.60 1024.90 944.45 0.366 times
13 Fri Jun 2025 991.60 999.30 1049.70 940.35 2.66 times
06 Fri Jun 2025 984.90 927.95 1021.00 927.70 3.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 979.65 927.95 1049.70 927.70 2.17 times
30 Fri May 2025 930.90 886.80 992.85 842.35 2.529 times
30 Wed Apr 2025 869.90 931.60 940.15 850.90 0.69 times
28 Fri Mar 2025 931.60 818.75 962.95 797.25 0.94 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.53 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.53 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme