Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 7126

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 3856.55 3750.00 3889.40 3720.70 0.865 times
28 Tue May 2024 3845.35 3862.55 3925.40 3812.30 1.114 times
27 Mon May 2024 3852.75 3819.40 3880.00 3811.50 1.263 times
24 Fri May 2024 3812.60 3807.45 3838.00 3774.30 0.49 times
23 Thu May 2024 3807.45 3824.05 3841.80 3778.00 1.381 times
22 Wed May 2024 3834.70 3895.00 3917.00 3823.55 0.439 times
21 Tue May 2024 3887.20 3924.75 3941.90 3840.00 0.707 times
18 Sat May 2024 3920.75 3794.75 3953.00 3775.40 0.586 times
17 Fri May 2024 3802.25 3751.75 3810.00 3735.00 1.913 times
16 Thu May 2024 3749.15 3650.05 3753.00 3647.00 1.095 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3849.3, but if it comes below 3849.3, then a intra day sell could be more profitable.
If you take a sell trade below 3849.3, then use 3849.3 as stoploss and 3684.34 as target. However if you take a buy trade in stock , then use 3849.3 as stoploss and 4047.3 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2770.00
Downside Target 2967.45
Downside Target 3040.25
Downside Target 3270.00
Downside Target 3409.30
Downside Target 3502.15
Downside Target 3581.95
Downside Target 3720.70
Downside Target 3774.30
Upside Target 3925.40
Upside Target 3941.90
Upside Target 3953.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3743.03
Downside Intraday Target 3629.52
Upside Intraday Target 3947.73
Upside Intraday Target 4038.92
Downside Intraday Target 3834.22

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 3856.55 3819.40 3925.40 3720.70 1.075 times
24 Fri May 2024 3812.60 3924.75 3941.90 3774.30 0.383 times
18 Sat May 2024 3920.75 3554.75 3953.00 3510.00 0.922 times
10 Fri May 2024 3554.80 3517.95 3581.95 3409.30 1.139 times
03 Fri May 2024 3481.65 3310.55 3502.15 3270.00 1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 3856.55 3363.00 3953.00 3335.00 1.01 times
30 Tue Apr 2024 3355.20 2778.65 3410.30 2770.00 2.58 times
28 Thu Mar 2024 2778.60 2899.95 2967.45 2670.75 0.389 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3828.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3828.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme