[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 157709

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 1465.30 1520.00 1520.00 1451.50 0.492 times
23 Thu Sep 2021 1505.40 1554.00 1572.00 1488.00 0.766 times
22 Wed Sep 2021 1519.45 1478.00 1541.95 1455.00 0.738 times
21 Tue Sep 2021 1473.55 1451.00 1491.00 1435.55 0.922 times
20 Mon Sep 2021 1439.05 1438.00 1501.00 1430.15 0.915 times
17 Fri Sep 2021 1449.70 1445.00 1464.00 1414.60 0.718 times
16 Thu Sep 2021 1451.35 1468.00 1471.40 1441.30 0.399 times
15 Wed Sep 2021 1464.85 1462.90 1472.75 1444.00 0.569 times
14 Tue Sep 2021 1469.80 1378.25 1477.15 1377.80 1.32 times
13 Mon Sep 2021 1378.25 1377.80 1389.90 1365.00 0.322 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1470.8 as stoploss in an intra day sell trade for a target of 1409.91. However, stock will show a bullish move above 1470.8.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1183.20
Downside Target 1234.00
Downside Target 1287.85
Downside Target 1320.30
Downside Target 1365.00
Downside Target 1379.00
Downside Target 1413.05
Downside Target 1430.15
Upside Target 1477.15
Upside Target 1572.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1406.3
Downside Intraday Target 1347.3
Upside Intraday Target 1548.15
Upside Intraday Target 1631
Upside Intraday Target 1489.15

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 1465.30 1438.00 1572.00 1430.15 1.152 times
17 Fri Sep 2021 1449.70 1377.80 1477.15 1365.00 0.651 times
09 Thu Sep 2021 1376.80 1325.00 1413.05 1320.30 2.667 times
03 Fri Sep 2021 1321.15 1360.00 1378.95 1287.85 0.297 times
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 4.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 1465.30 1345.70 1572.00 1287.85 0.741 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times
30 Fri Jul 2021 1184.40 1232.00 1240.00 1128.40 0.529 times
30 Wed Jun 2021 1220.85 1182.15 1234.00 1131.00 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 36 Buy
MACD 105, 100Buy
Stochastics 69None
CCI 47Sell
RSI 66Buy
OBV -172741Sell
VWAP 1467Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.42 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme