(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 7297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 3547.30 | 3599.95 | 3599.95 | 3509.60 | 0.173 times |
| 25 Mon Aug 2025 | 3568.35 | 3584.60 | 3630.00 | 3550.00 | 0.497 times |
| 22 Fri Aug 2025 | 3568.95 | 3609.45 | 3609.45 | 3537.50 | 0.31 times |
| 21 Thu Aug 2025 | 3574.90 | 3658.95 | 3658.95 | 3552.55 | 0.416 times |
| 20 Wed Aug 2025 | 3623.80 | 3576.05 | 3658.35 | 3576.05 | 1.166 times |
| 19 Tue Aug 2025 | 3600.15 | 3629.10 | 3642.55 | 3576.85 | 0.72 times |
| 18 Mon Aug 2025 | 3621.70 | 3450.00 | 3725.80 | 3450.00 | 6.042 times |
| 14 Thu Aug 2025 | 3400.40 | 3372.85 | 3420.35 | 3372.85 | 0.214 times |
| 13 Wed Aug 2025 | 3372.85 | 3377.50 | 3386.40 | 3365.00 | 0.077 times |
| 12 Tue Aug 2025 | 3378.25 | 3392.10 | 3392.10 | 3357.25 | 0.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3559.2 as stoploss in an intra day sell trade for a target of 3454.82. However, stock will show a bullish move above 3559.2.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Downside Target | 3420.35 |
| Downside Target | 3499.00 |
| Downside Target | 3509.60 |
| Upside Target | 3617.95 |
| Upside Target | 3630.00 |
| Upside Target | 3725.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3494.6 |
| Downside Intraday Target | 3441.9 |
| Upside Intraday Target | 3615 |
| Upside Intraday Target | 3682.7 |
| Upside Intraday Target | 3562.3 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 3547.30 | 3584.60 | 3630.00 | 3509.60 | 0.077 times |
| 22 Fri Aug 2025 | 3568.95 | 3450.00 | 3725.80 | 3450.00 | 10.199 times |
| 14 Thu Aug 2025 | 3400.40 | 3328.90 | 3420.35 | 3309.30 | 0.132 times |
| 08 Fri Aug 2025 | 3353.85 | 3290.80 | 3496.70 | 3250.00 | 2.419 times |
| 01 Fri Aug 2025 | 3290.45 | 3424.45 | 3499.00 | 3270.00 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 3547.30 | 3351.75 | 3725.80 | 3250.00 | 1.268 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3602.67 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3602.67 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow