(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Escorts is 6737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 2972.50 | 2960.00 | 3000.00 | 2895.00 | 0.246 times |
| 14 Fri Feb 2025 | 2943.70 | 3010.05 | 3063.70 | 2914.20 | 0.583 times |
| 13 Thu Feb 2025 | 3022.65 | 2958.05 | 3050.00 | 2958.05 | 0.688 times |
| 12 Wed Feb 2025 | 3024.70 | 3128.30 | 3146.45 | 3010.00 | 1.125 times |
| 11 Tue Feb 2025 | 3128.25 | 3199.95 | 3243.00 | 3098.60 | 2.907 times |
| 10 Mon Feb 2025 | 3305.45 | 3334.95 | 3347.90 | 3271.00 | 1.299 times |
| 07 Fri Feb 2025 | 3274.80 | 3275.00 | 3323.00 | 3240.05 | 0.946 times |
| 06 Thu Feb 2025 | 3277.05 | 3324.30 | 3352.95 | 3251.00 | 0.373 times |
| 05 Wed Feb 2025 | 3324.75 | 3290.05 | 3378.15 | 3290.05 | 0.202 times |
| 04 Tue Feb 2025 | 3299.90 | 3325.90 | 3385.95 | 3287.00 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3118.4, but if it comes above 3118.4, then a intra day buy could be more profitable.
If you take a sell trade below 3118.4, then use 3118.4 as stoploss and 2859.1 as target. However if you take a buy trade in stock , then use 3118.4 as stoploss and 3334.47 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2895.00 |
| Upside Target | 3000.00 |
| Upside Target | 3103.30 |
| Upside Target | 3224.50 |
| Upside Target | 3340.00 |
| Upside Target | 3461.05 |
| Upside Target | 3576.80 |
| Upside Target | 3649.70 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2911.67 |
| Downside Intraday Target | 2850.83 |
| Upside Intraday Target | 3016.67 |
| Upside Intraday Target | 3060.83 |
| Downside Intraday Target | 2955.83 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 2972.50 | 2960.00 | 3000.00 | 2895.00 | 0.037 times |
| 14 Fri Feb 2025 | 2943.70 | 3334.95 | 3347.90 | 2914.20 | 1.942 times |
| 07 Fri Feb 2025 | 3274.80 | 3443.15 | 3443.15 | 3240.05 | 1.777 times |
| 31 Fri Jan 2025 | 3626.85 | 3425.30 | 3657.50 | 3340.00 | 0.837 times |
| 24 Fri Jan 2025 | 3464.70 | 3649.70 | 3649.70 | 3461.05 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 2972.50 | 3443.15 | 3443.15 | 2895.00 | 0.558 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3153.2 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3153.2 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow