(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 4625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3367.45 | 3425.30 | 3440.95 | 3340.00 | 0.288 times |
| 24 Fri Jan 2025 | 3464.70 | 3575.05 | 3607.00 | 3461.05 | 0.44 times |
| 23 Thu Jan 2025 | 3587.10 | 3575.70 | 3627.65 | 3525.00 | 0.539 times |
| 22 Wed Jan 2025 | 3566.95 | 3583.15 | 3608.70 | 3548.15 | 0.893 times |
| 21 Tue Jan 2025 | 3576.75 | 3590.15 | 3610.00 | 3538.10 | 0.806 times |
| 20 Mon Jan 2025 | 3573.25 | 3649.70 | 3649.70 | 3543.80 | 0.651 times |
| 17 Fri Jan 2025 | 3599.35 | 3554.35 | 3617.60 | 3537.10 | 0.801 times |
| 16 Thu Jan 2025 | 3552.85 | 3500.00 | 3591.95 | 3475.50 | 0.866 times |
| 15 Wed Jan 2025 | 3476.45 | 3489.95 | 3500.00 | 3439.00 | 3.067 times |
| 14 Tue Jan 2025 | 3440.20 | 3299.75 | 3455.25 | 3292.85 | 1.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3329.2 as stoploss in an intra day buy trade for a target of 3433.36. However, stock will show a bearish move below 3329.2.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Downside Target | 3340.00 |
| Upside Target | 3576.80 |
| Upside Target | 3617.60 |
| Upside Target | 3626.50 |
| Upside Target | 3649.70 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3324.65 |
| Downside Intraday Target | 3281.85 |
| Upside Intraday Target | 3425.6 |
| Upside Intraday Target | 3483.75 |
| Upside Intraday Target | 3382.8 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3367.45 | 3425.30 | 3440.95 | 3340.00 | 0.086 times |
| 24 Fri Jan 2025 | 3464.70 | 3649.70 | 3649.70 | 3461.05 | 0.499 times |
| 17 Fri Jan 2025 | 3599.35 | 3374.40 | 3617.60 | 3273.15 | 0.731 times |
| 10 Fri Jan 2025 | 3403.10 | 3340.05 | 3430.00 | 3266.30 | 1.054 times |
| 03 Fri Jan 2025 | 3367.70 | 3260.25 | 3407.95 | 3224.50 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3367.45 | 3349.95 | 3649.70 | 3224.50 | 0.639 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3514.62 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3514.62 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow