(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 5928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2930.15 | 3049.80 | 3049.80 | 2925.00 | 2.003 times |
| 07 Fri Mar 2025 | 3012.05 | 3096.35 | 3096.35 | 3004.60 | 0.267 times |
| 06 Thu Mar 2025 | 3081.80 | 3050.00 | 3086.65 | 3028.75 | 4.595 times |
| 05 Wed Mar 2025 | 3033.30 | 2975.00 | 3040.00 | 2962.45 | 0.646 times |
| 04 Tue Mar 2025 | 2959.65 | 2974.95 | 2974.95 | 2882.05 | 0.288 times |
| 03 Mon Mar 2025 | 2947.65 | 2935.45 | 2957.05 | 2863.55 | 1.006 times |
| 28 Fri Feb 2025 | 2870.25 | 2909.95 | 2992.20 | 2828.75 | 0.981 times |
| 27 Thu Feb 2025 | 2924.10 | 2936.90 | 2947.65 | 2900.05 | 1.104 times |
| 25 Tue Feb 2025 | 2941.50 | 2941.30 | 2989.55 | 2934.65 | 0.468 times |
| 24 Mon Feb 2025 | 2950.40 | 3066.30 | 3066.30 | 2940.60 | 0.205 times |
Stock of Escorts (Escorts) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2918.6 as stoploss in an intra day buy trade for a target of 3011.96. However, stock will show a bearish move below 2918.6.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Upside Target | 3049.80 |
| Upside Target | 3103.30 |
| Upside Target | 3131.20 |
| Upside Target | 3224.50 |
| Upside Target | 3347.90 |
| Upside Target | 3407.05 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2886.83 |
| Downside Intraday Target | 2843.52 |
| Upside Intraday Target | 3011.63 |
| Upside Intraday Target | 3093.12 |
| Upside Intraday Target | 2968.32 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2930.15 | 3049.80 | 3049.80 | 2925.00 | 0.294 times |
| 07 Fri Mar 2025 | 3012.05 | 2935.45 | 3096.35 | 2863.55 | 2.465 times |
| 28 Fri Feb 2025 | 2870.25 | 3066.30 | 3066.30 | 2828.75 | 1.362 times |
| 21 Fri Feb 2025 | 3066.30 | 2960.00 | 3131.20 | 2895.00 | 0.27 times |
| 14 Fri Feb 2025 | 2943.70 | 3334.95 | 3347.90 | 2914.20 | 1.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2930.15 | 2935.45 | 3096.35 | 2863.55 | 0.545 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.47 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.47 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow