Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Escorts is 8759

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 4192.20 4252.60 4255.45 4173.80 0.209 times
19 Wed Jun 2024 4212.90 4315.20 4315.20 4202.45 0.365 times
18 Tue Jun 2024 4300.75 4272.05 4354.05 4270.45 0.536 times
14 Fri Jun 2024 4249.00 4133.95 4260.00 4133.95 1.359 times
13 Thu Jun 2024 4249.00 4133.95 4260.00 4133.95 1.359 times
12 Wed Jun 2024 4120.45 4128.00 4150.00 4061.35 0.449 times
11 Tue Jun 2024 4125.90 4099.95 4165.85 4060.05 1.508 times
10 Mon Jun 2024 4052.45 3990.25 4103.85 3975.00 0.787 times
07 Fri Jun 2024 3986.70 4040.95 4051.80 3977.55 0.407 times
06 Thu Jun 2024 4010.15 3940.10 4034.15 3910.80 1.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4168.1, but if it comes below 4168.1, then a intra day sell could be more profitable.
If you take a sell trade below 4168.1, then use 4168.1 as stoploss and 3997.07 as target. However if you take a buy trade in stock , then use 4168.1 as stoploss and 4373.4 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2770.00
Downside Target 2967.45
Downside Target 3040.25
Downside Target 3335.00
Downside Target 3410.30
Downside Target 3551.70
Downside Target 3720.70
Downside Target 3925.40
Downside Target 4051.80
Downside Target 4173.80
Upside Target 4260.00
Upside Target 4354.05

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 4125.98
Downside Intraday Target 4059.77
Upside Intraday Target 4306.23
Upside Intraday Target 4420.27
Upside Intraday Target 4240.02

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 4192.20 4272.05 4354.05 4173.80 0.203 times
14 Fri Jun 2024 4249.00 3990.25 4260.00 3975.00 0.866 times
07 Fri Jun 2024 3986.70 3849.45 4051.80 3551.70 1.663 times
31 Fri May 2024 3816.35 3819.40 3925.40 3720.70 1.545 times
24 Fri May 2024 3812.60 3924.75 3941.90 3774.30 0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 4192.20 3849.45 4354.05 3551.70 0.543 times
31 Fri May 2024 3816.35 3363.00 3953.00 3335.00 1.062 times
30 Tue Apr 2024 3355.20 2778.65 3410.30 2770.00 2.58 times
28 Thu Mar 2024 2778.60 2899.95 2967.45 2670.75 0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4143.16 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4143.16 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme