(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Escorts is 7856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 2049.75 | 2014.25 | 2060.45 | 1982.50 | 0.602 times |
| 01 Wed Feb 2023 | 2010.45 | 2099.00 | 2120.00 | 1968.40 | 1.757 times |
| 31 Tue Jan 2023 | 2089.15 | 2015.05 | 2094.40 | 2015.05 | 1.129 times |
| 30 Mon Jan 2023 | 2027.70 | 1961.45 | 2045.00 | 1961.45 | 1.164 times |
| 27 Fri Jan 2023 | 2011.10 | 2065.05 | 2097.30 | 1998.00 | 1.497 times |
| 25 Wed Jan 2023 | 2088.85 | 2066.40 | 2095.65 | 2060.75 | 0.679 times |
| 24 Tue Jan 2023 | 2095.45 | 2085.50 | 2119.00 | 2082.60 | 1.013 times |
| 23 Mon Jan 2023 | 2102.10 | 2094.25 | 2116.30 | 2089.35 | 0.323 times |
| 20 Fri Jan 2023 | 2094.20 | 2117.25 | 2117.25 | 2076.10 | 0.575 times |
| 19 Thu Jan 2023 | 2102.35 | 2076.70 | 2104.15 | 2073.35 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2050.9, but if it comes above 2050.9, then a intra day buy could be more profitable.
If you take a sell trade below 2050.9, then use 2050.9 as stoploss and 1989.6 as target. However if you take a buy trade in stock , then use 2050.9 as stoploss and 2102.04 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1926.45 |
| Upside Target | 2073.35 |
| Upside Target | 2120.00 |
| Upside Target | 2121.10 |
| Upside Target | 2160.75 |
| Upside Target | 2195.75 |
| Upside Target | 2220.40 |
| Upside Target | 2303.40 |
| Upside Target | 2358.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1967.47 |
| Downside Intraday Target | 1885.18 |
| Upside Intraday Target | 2126.02 |
| Upside Intraday Target | 2202.28 |
| Downside Intraday Target | 2043.73 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 2049.75 | 1961.45 | 2120.00 | 1961.45 | 1.325 times |
| 27 Fri Jan 2023 | 2011.10 | 2094.25 | 2119.00 | 1998.00 | 0.88 times |
| 20 Fri Jan 2023 | 2094.20 | 2100.05 | 2121.10 | 2073.35 | 0.76 times |
| 13 Fri Jan 2023 | 2118.75 | 2177.15 | 2220.40 | 2081.15 | 0.893 times |
| 06 Fri Jan 2023 | 2163.80 | 2169.95 | 2195.75 | 2115.40 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 2049.75 | 2099.00 | 2120.00 | 1968.40 | 0.113 times |
| 31 Tue Jan 2023 | 2089.15 | 2169.95 | 2220.40 | 1961.45 | 0.597 times |
| 30 Fri Dec 2022 | 2138.20 | 2286.30 | 2358.75 | 1990.05 | 0.439 times |
| 30 Wed Nov 2022 | 2286.30 | 2049.10 | 2303.40 | 1926.45 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 26, 44 | Sell |
| MACD | -46, -38 | Sell |
| Stochastics | 55 | None |
| CCI | -76 | Sell |
| RSI | 48 | Sell |
| OBV | -52299 | Sell |
| VWAP | 2054 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.63 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow