Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 7214

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 3353.05 3363.95 3425.70 3328.60 0.674 times
01 Tue Jul 2025 3319.00 3359.75 3395.00 3311.95 0.37 times
30 Mon Jun 2025 3333.40 3342.50 3368.05 3320.00 0.263 times
27 Fri Jun 2025 3342.45 3360.25 3409.00 3334.20 0.441 times
26 Thu Jun 2025 3357.15 3316.45 3378.00 3316.40 1.255 times
25 Wed Jun 2025 3304.00 3277.95 3372.70 3277.95 0.921 times
24 Tue Jun 2025 3298.70 3333.25 3347.50 3287.80 1.137 times
23 Mon Jun 2025 3323.40 3229.75 3333.00 3215.25 2.022 times
19 Thu Jun 2025 3254.40 3263.15 3285.00 3228.30 0.942 times
18 Wed Jun 2025 3272.00 3158.25 3288.80 3133.30 2.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3337.6, but if it comes below 3337.6, then a intra day sell could be more profitable.
If you take a sell trade below 3337.6, then use 3337.6 as stoploss and 3268.46 as target. However if you take a buy trade in stock , then use 3337.6 as stoploss and 3420.6 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2853.25
Downside Target 2911.90
Downside Target 3031.25
Downside Target 3093.00
Downside Target 3215.25
Upside Target 3409.00
Upside Target 3421.95
Upside Target 3425.70
Upside Target 3489.85
Upside Target 3617.95

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3301.43
Downside Intraday Target 3249.82
Upside Intraday Target 3415.18
Upside Intraday Target 3477.32
Upside Intraday Target 3363.57

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 3353.05 3342.50 3425.70 3311.95 0.226 times
27 Fri Jun 2025 3342.45 3229.75 3409.00 3215.25 0.982 times
19 Thu Jun 2025 3254.40 3125.00 3288.80 3093.00 1.138 times
13 Fri Jun 2025 3131.10 3294.00 3305.70 2911.90 1.501 times
06 Fri Jun 2025 3293.05 3328.85 3421.95 3238.20 0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 3353.05 3359.75 3425.70 3311.95 0.051 times
30 Mon Jun 2025 3333.40 3328.85 3421.95 2911.90 1.071 times
30 Fri May 2025 3320.60 3205.95 3617.95 3102.95 2.637 times
30 Wed Apr 2025 3257.00 3240.00 3489.85 3031.25 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3308.95 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3308.95 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme