(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Escorts is 25923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 1576.80 | 1559.90 | 1609.00 | 1558.60 | 1.255 times |
| 09 Mon May 2022 | 1558.05 | 1578.30 | 1578.30 | 1535.00 | 0.548 times |
| 06 Fri May 2022 | 1567.50 | 1557.00 | 1585.00 | 1532.00 | 0.474 times |
| 05 Thu May 2022 | 1562.20 | 1590.00 | 1590.00 | 1554.00 | 0.6 times |
| 04 Wed May 2022 | 1564.25 | 1583.00 | 1596.45 | 1556.00 | 0.748 times |
| 02 Mon May 2022 | 1576.80 | 1634.45 | 1634.45 | 1566.30 | 0.91 times |
| 29 Fri Apr 2022 | 1634.45 | 1614.00 | 1654.05 | 1614.00 | 2.07 times |
| 28 Thu Apr 2022 | 1615.90 | 1616.35 | 1627.00 | 1599.50 | 0.708 times |
| 27 Wed Apr 2022 | 1606.35 | 1585.55 | 1610.00 | 1574.45 | 0.802 times |
| 26 Tue Apr 2022 | 1609.65 | 1618.00 | 1618.00 | 1586.35 | 1.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1548.3 or till 1513.1. Use a stoploss of 1577.74 and if the stock hits stoploss, then it can shoot up till 1607.13
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1510.00 |
| Upside Target | 1596.00 |
| Upside Target | 1634.45 |
| Upside Target | 1654.05 |
| Upside Target | 1749.00 |
| Upside Target | 1830.25 |
| Upside Target | 1885.00 |
| Upside Target | 1914.10 |
| Upside Target | 1930.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1538.2 |
| Downside Intraday Target | 1499.6 |
| Upside Intraday Target | 1612.2 |
| Upside Intraday Target | 1647.6 |
| Downside Intraday Target | 1573.6 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 1576.80 | 1578.30 | 1609.00 | 1535.00 | 0.66 times |
| 06 Fri May 2022 | 1567.50 | 1634.45 | 1634.45 | 1532.00 | 0.406 times |
| 29 Fri Apr 2022 | 1634.45 | 1560.00 | 1654.05 | 1530.55 | 1.609 times |
| 22 Fri Apr 2022 | 1586.30 | 1540.00 | 1596.00 | 1510.00 | 0.597 times |
| 13 Wed Apr 2022 | 1540.35 | 1596.30 | 1623.00 | 1530.50 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 1576.80 | 1634.45 | 1634.45 | 1532.00 | 0.149 times |
| 29 Fri Apr 2022 | 1634.45 | 1678.90 | 1930.00 | 1510.00 | 1.168 times |
| 31 Thu Mar 2022 | 1691.40 | 1854.95 | 1885.00 | 1600.00 | 1.522 times |
| 28 Mon Feb 2022 | 1852.10 | 1862.95 | 1885.00 | 1749.00 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 14 | Sell |
| MACD | -79, -85 | Buy |
| Stochastics | 30 | Sell |
| CCI | -23 | Buy |
| RSI | 44 | Sell |
| OBV | -292190 | Sell |
| VWAP | 1597 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.9 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow