Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Escorts is 31111

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 1615.90 1616.35 1627.00 1599.50 0.59 times
27 Wed Apr 2022 1606.35 1585.55 1610.00 1574.45 0.668 times
26 Tue Apr 2022 1609.65 1618.00 1618.00 1586.35 1.646 times
25 Mon Apr 2022 1601.80 1560.00 1605.20 1530.55 0.97 times
22 Fri Apr 2022 1586.30 1580.00 1596.00 1572.00 0.604 times
21 Thu Apr 2022 1586.35 1532.00 1590.00 1529.95 0.689 times
20 Wed Apr 2022 1524.65 1555.00 1555.00 1515.05 0.917 times
19 Tue Apr 2022 1545.40 1558.00 1562.00 1527.00 0.406 times
18 Mon Apr 2022 1546.75 1540.00 1555.00 1510.00 0.864 times
13 Wed Apr 2022 1540.35 1550.00 1557.65 1530.50 1.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 1537.8 or till 1414.9. Use a stoploss of 1640.12 and if the stock hits stoploss, then it can shoot up till 1742.48

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Downside Target 1596.00
Upside Target 1749.00
Upside Target 1791.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1927.35
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1555.3
Downside Intraday Target 1494.7
Upside Intraday Target 1651.75
Upside Intraday Target 1687.6
Downside Intraday Target 1591.15

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 1615.90 1560.00 1627.00 1530.55 1.113 times
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.605 times
08 Fri Apr 2022 1609.65 1705.30 1930.00 1598.00 1.449 times
01 Fri Apr 2022 1697.85 1769.00 1769.95 1600.00 1.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 1615.90 1678.90 1930.00 1510.00 1.089 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times
31 Mon Jan 2022 1847.20 1897.00 1914.10 1830.25 0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 30, 18 Sell
MACD -91, -100Buy
Stochastics 89Buy
CCI 114Buy
RSI 43Sell
OBV -120912Sell
VWAP 1576Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.71 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme