(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-04-21 View latest technical analysis
10 day averaged volume of Escorts is 53605
|Date||Daily Closing Price||Open||High||Low||Volume|
|21 Thu Apr 2022||1586.35||1532.00||1590.00||1529.95||0.4 times|
|20 Wed Apr 2022||1524.65||1555.00||1555.00||1515.05||0.532 times|
|19 Tue Apr 2022||1545.40||1558.00||1562.00||1527.00||0.235 times|
|18 Mon Apr 2022||1546.75||1540.00||1555.00||1510.00||0.502 times|
|13 Wed Apr 2022||1540.35||1550.00||1557.65||1530.50||0.902 times|
|12 Tue Apr 2022||1540.85||1600.00||1607.45||1532.00||0.975 times|
|11 Mon Apr 2022||1600.65||1596.30||1623.00||1575.05||1.507 times|
|08 Fri Apr 2022||1609.65||1622.00||1640.75||1598.00||2.079 times|
|07 Thu Apr 2022||1712.75||1813.00||1813.00||1699.20||1.725 times|
|06 Wed Apr 2022||1888.00||1842.00||1899.95||1812.50||1.056 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1561 as stoploss in an intra day buy trade for a target of 1681.55. However, stock will show a bearish move below 1561.
Share price targets for Escorts (Escorts)
Intraday share price targets for Escorts (Escorts)
|Downside Intraday Target||1534.23|
|Downside Intraday Target||1482.12|
|Upside Intraday Target||1614.23|
|Upside Intraday Target||1642.12|
|Downside Intraday Target||1562.12|
Weekly technical analysis of Escorts (Escorts)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|21 Thu Apr 2022||1586.35||1540.00||1590.00||1510.00||0.493 times|
|13 Wed Apr 2022||1540.35||1596.30||1623.00||1530.50||0.605 times|
|08 Fri Apr 2022||1609.65||1705.30||1930.00||1598.00||1.449 times|
|01 Fri Apr 2022||1697.85||1769.00||1769.95||1600.00||1.953 times|
|25 Fri Mar 2022||1802.75||1845.00||1870.00||1741.00||0.967 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|21 Thu Apr 2022||1586.35||1678.90||1930.00||1510.00||0.882 times|
|31 Thu Mar 2022||1691.40||1854.95||1885.00||1600.00||1.522 times|
|28 Mon Feb 2022||1852.10||1862.95||1885.00||1749.00||1.101 times|
|31 Mon Jan 2022||1847.20||1897.00||1914.10||1830.25||0.628 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 32, 19||Sell|
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.57 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.