Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Escorts is 53605

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 1586.35 1532.00 1590.00 1529.95 0.4 times
20 Wed Apr 2022 1524.65 1555.00 1555.00 1515.05 0.532 times
19 Tue Apr 2022 1545.40 1558.00 1562.00 1527.00 0.235 times
18 Mon Apr 2022 1546.75 1540.00 1555.00 1510.00 0.502 times
13 Wed Apr 2022 1540.35 1550.00 1557.65 1530.50 0.902 times
12 Tue Apr 2022 1540.85 1600.00 1607.45 1532.00 0.975 times
11 Mon Apr 2022 1600.65 1596.30 1623.00 1575.05 1.507 times
08 Fri Apr 2022 1609.65 1622.00 1640.75 1598.00 2.079 times
07 Thu Apr 2022 1712.75 1813.00 1813.00 1699.20 1.725 times
06 Wed Apr 2022 1888.00 1842.00 1899.95 1812.50 1.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1561 as stoploss in an intra day buy trade for a target of 1681.55. However, stock will show a bearish move below 1561.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Upside Target 1590.00
Upside Target 1741.00
Upside Target 1830.25
Upside Target 1870.00
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1927.35
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1534.23
Downside Intraday Target 1482.12
Upside Intraday Target 1614.23
Upside Intraday Target 1642.12
Downside Intraday Target 1562.12

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 1586.35 1540.00 1590.00 1510.00 0.493 times
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.605 times
08 Fri Apr 2022 1609.65 1705.30 1930.00 1598.00 1.449 times
01 Fri Apr 2022 1697.85 1769.00 1769.95 1600.00 1.953 times
25 Fri Mar 2022 1802.75 1845.00 1870.00 1741.00 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 1586.35 1678.90 1930.00 1510.00 0.882 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times
31 Mon Jan 2022 1847.20 1897.00 1914.10 1830.25 0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 22, 32, 19 Sell
MACD -120, -101Sell
Stochastics 11Sell
CCI -36Buy
RSI 42Sell
OBV -242335Sell
VWAP 1633Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.57 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme