(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Bharat Forge is 66995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1121.95 | 1137.40 | 1142.75 | 1109.25 | 0.399 times |
| 25 Mon Aug 2025 | 1139.85 | 1123.35 | 1157.70 | 1123.35 | 0.676 times |
| 22 Fri Aug 2025 | 1123.15 | 1153.55 | 1156.55 | 1120.45 | 7.312 times |
| 21 Thu Aug 2025 | 1153.55 | 1173.00 | 1180.00 | 1148.80 | 0.283 times |
| 20 Wed Aug 2025 | 1159.05 | 1202.30 | 1202.30 | 1157.00 | 0.214 times |
| 19 Tue Aug 2025 | 1187.85 | 1176.05 | 1193.35 | 1175.50 | 0.182 times |
| 18 Mon Aug 2025 | 1185.25 | 1191.20 | 1198.00 | 1181.40 | 0.316 times |
| 14 Thu Aug 2025 | 1180.50 | 1172.35 | 1185.60 | 1166.65 | 0.155 times |
| 13 Wed Aug 2025 | 1181.85 | 1167.95 | 1186.60 | 1161.00 | 0.279 times |
| 12 Tue Aug 2025 | 1151.90 | 1162.75 | 1173.10 | 1150.00 | 0.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1138.2, but if it comes above 1138.2, then a intra day buy could be more profitable.
If you take a sell trade below 1138.2, then use 1138.2 as stoploss and 1109.3 as target. However if you take a buy trade in stock , then use 1138.2 as stoploss and 1162.32 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1080.15 |
| Downside Target | 1103.00 |
| Upside Target | 1193.90 |
| Upside Target | 1202.30 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1279.15 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1101.57 |
| Downside Intraday Target | 1081.18 |
| Upside Intraday Target | 1150.02 |
| Upside Intraday Target | 1178.08 |
| Upside Intraday Target | 1129.63 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1121.95 | 1123.35 | 1157.70 | 1109.25 | 0.129 times |
| 22 Fri Aug 2025 | 1123.15 | 1191.20 | 1202.30 | 1120.45 | 8.168 times |
| 14 Thu Aug 2025 | 1180.50 | 1133.55 | 1186.60 | 1131.90 | 0.416 times |
| 08 Fri Aug 2025 | 1135.50 | 1145.00 | 1193.90 | 1103.00 | 1.42 times |
| 01 Fri Aug 2025 | 1145.50 | 1204.00 | 1227.00 | 1142.15 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1121.95 | 1165.50 | 1202.30 | 1103.00 | 1.436 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.89 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.89 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow