(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Bharat Forge is 30033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1151.90 | 1162.75 | 1173.10 | 1150.00 | 0.228 times |
| 11 Mon Aug 2025 | 1165.10 | 1133.55 | 1172.50 | 1131.90 | 1.073 times |
| 08 Fri Aug 2025 | 1135.50 | 1158.40 | 1170.00 | 1129.10 | 0.853 times |
| 07 Thu Aug 2025 | 1163.75 | 1128.75 | 1165.70 | 1103.00 | 1.659 times |
| 06 Wed Aug 2025 | 1138.80 | 1152.00 | 1172.00 | 1133.00 | 1.869 times |
| 05 Tue Aug 2025 | 1161.35 | 1193.90 | 1193.90 | 1152.20 | 0.776 times |
| 04 Mon Aug 2025 | 1177.70 | 1145.00 | 1180.15 | 1141.00 | 0.303 times |
| 01 Fri Aug 2025 | 1145.50 | 1165.50 | 1166.70 | 1142.15 | 0.552 times |
| 31 Thu Jul 2025 | 1165.50 | 1152.15 | 1182.00 | 1145.40 | 0.915 times |
| 30 Wed Jul 2025 | 1187.75 | 1224.45 | 1224.45 | 1179.10 | 1.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1156, but if it comes above 1156, then a intra day buy could be more profitable.
If you take a sell trade below 1156, then use 1156 as stoploss and 1118.5 as target. However if you take a buy trade in stock , then use 1156 as stoploss and 1187.17 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1080.15 |
| Downside Target | 1103.00 |
| Downside Target | 1131.90 |
| Upside Target | 1173.10 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1229.85 |
| Upside Target | 1241.15 |
| Upside Target | 1279.15 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1131.5 |
| Downside Intraday Target | 1111.1 |
| Upside Intraday Target | 1172.7 |
| Upside Intraday Target | 1193.5 |
| Upside Intraday Target | 1152.3 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1151.90 | 1133.55 | 1173.10 | 1131.90 | 0.238 times |
| 08 Fri Aug 2025 | 1135.50 | 1145.00 | 1193.90 | 1103.00 | 1.42 times |
| 01 Fri Aug 2025 | 1145.50 | 1204.00 | 1227.00 | 1142.15 | 1.36 times |
| 25 Fri Jul 2025 | 1203.25 | 1210.25 | 1229.85 | 1186.05 | 0.65 times |
| 18 Fri Jul 2025 | 1216.70 | 1213.50 | 1241.15 | 1200.10 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1151.90 | 1165.50 | 1193.90 | 1103.00 | 0.359 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.1 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.1 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow