(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Bharat Forge is 35437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1298.55 | 1260.05 | 1336.10 | 1260.05 | 2.767 times |
| 02 Wed Jul 2025 | 1312.65 | 1288.05 | 1319.00 | 1275.60 | 1.716 times |
| 01 Tue Jul 2025 | 1284.30 | 1308.65 | 1311.10 | 1270.05 | 0.485 times |
| 30 Mon Jun 2025 | 1307.90 | 1328.90 | 1328.90 | 1305.60 | 0.455 times |
| 27 Fri Jun 2025 | 1309.20 | 1285.50 | 1324.35 | 1285.50 | 1.916 times |
| 26 Thu Jun 2025 | 1286.95 | 1277.55 | 1291.45 | 1275.25 | 0.499 times |
| 25 Wed Jun 2025 | 1275.15 | 1307.40 | 1307.40 | 1271.00 | 0.735 times |
| 24 Tue Jun 2025 | 1295.30 | 1317.50 | 1317.50 | 1287.45 | 1.596 times |
| 23 Mon Jun 2025 | 1296.60 | 1277.35 | 1304.50 | 1276.00 | 0.906 times |
| 19 Thu Jun 2025 | 1276.10 | 1308.40 | 1308.40 | 1273.60 | 0.426 times |
Stock of Bharat Forge (BharatForge) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1283.1 or till 1259.6. Use a stoploss of 1302.64 and if the stock hits stoploss, then it can shoot up till 1322.21
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1002.90 |
| Downside Target | 1080.15 |
| Downside Target | 1178.60 |
| Downside Target | 1227.95 |
| Downside Target | 1260.05 |
| Upside Target | 1299.40 |
| Upside Target | 1324.35 |
| Upside Target | 1325.05 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1260.37 |
| Downside Intraday Target | 1222.18 |
| Upside Intraday Target | 1336.42 |
| Upside Intraday Target | 1374.28 |
| Downside Intraday Target | 1298.23 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1298.55 | 1328.90 | 1336.10 | 1260.05 | 0.96 times |
| 27 Fri Jun 2025 | 1309.20 | 1277.35 | 1324.35 | 1271.00 | 2.011 times |
| 19 Thu Jun 2025 | 1276.10 | 1310.00 | 1325.05 | 1273.60 | 0.492 times |
| 13 Fri Jun 2025 | 1308.85 | 1309.45 | 1362.85 | 1274.45 | 0.818 times |
| 06 Fri Jun 2025 | 1296.20 | 1240.70 | 1299.40 | 1228.95 | 1.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1298.55 | 1308.65 | 1336.10 | 1260.05 | 0.23 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.76 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.76 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow