(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Bharat Forge is 28603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1286.95 | 1277.55 | 1291.45 | 1275.25 | 0.618 times |
| 25 Wed Jun 2025 | 1275.15 | 1307.40 | 1307.40 | 1271.00 | 0.911 times |
| 24 Tue Jun 2025 | 1295.30 | 1317.50 | 1317.50 | 1287.45 | 1.977 times |
| 23 Mon Jun 2025 | 1296.60 | 1277.35 | 1304.50 | 1276.00 | 1.122 times |
| 19 Thu Jun 2025 | 1276.10 | 1308.40 | 1308.40 | 1273.60 | 0.528 times |
| 18 Wed Jun 2025 | 1297.70 | 1325.00 | 1325.05 | 1291.50 | 1.569 times |
| 17 Tue Jun 2025 | 1299.80 | 1310.90 | 1323.25 | 1296.55 | 0.479 times |
| 16 Mon Jun 2025 | 1321.05 | 1310.00 | 1324.80 | 1295.70 | 0.906 times |
| 13 Fri Jun 2025 | 1308.85 | 1293.95 | 1314.85 | 1274.45 | 1.007 times |
| 12 Thu Jun 2025 | 1302.95 | 1345.65 | 1345.65 | 1298.35 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1264.6 or till 1231.9. Use a stoploss of 1291.8 and if the stock hits stoploss, then it can shoot up till 1319.01
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1080.15 |
| Downside Target | 1178.60 |
| Downside Target | 1227.95 |
| Downside Target | 1271.00 |
| Downside Target | 1276.95 |
| Downside Target | 1279.15 |
| Upside Target | 1299.40 |
| Upside Target | 1317.50 |
| Upside Target | 1325.05 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1266.13 |
| Downside Intraday Target | 1245.32 |
| Upside Intraday Target | 1312.63 |
| Upside Intraday Target | 1338.32 |
| Upside Intraday Target | 1291.82 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1286.95 | 1277.35 | 1317.50 | 1271.00 | 1.329 times |
| 19 Thu Jun 2025 | 1276.10 | 1310.00 | 1325.05 | 1273.60 | 0.492 times |
| 13 Fri Jun 2025 | 1308.85 | 1309.45 | 1362.85 | 1274.45 | 0.818 times |
| 06 Fri Jun 2025 | 1296.20 | 1240.70 | 1299.40 | 1228.95 | 1.61 times |
| 30 Fri May 2025 | 1241.35 | 1254.40 | 1276.95 | 1235.05 | 0.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1286.95 | 1240.70 | 1362.85 | 1228.95 | 0.427 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.93 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.93 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow