Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bharat Forge is 41879

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1119.70	1128.30	1128.30	1097.80	1.644 times
02 Fri May 2025	1106.50	1100.55	1120.00	1100.00	0.566 times
30 Wed Apr 2025	1104.40	1135.80	1135.85	1099.00	0.309 times
29 Tue Apr 2025	1132.15	1131.05	1155.95	1117.95	1.929 times
28 Mon Apr 2025	1117.20	1071.05	1119.70	1071.05	0.408 times
25 Fri Apr 2025	1087.90	1100.00	1117.25	1080.45	0.988 times
24 Thu Apr 2025	1106.55	1143.80	1143.80	1101.00	0.68 times
22 Tue Apr 2025	1103.05	1092.30	1111.00	1086.30	0.333 times
21 Mon Apr 2025	1093.90	1068.80	1100.95	1067.60	2.194 times
17 Thu Apr 2025	1068.65	1047.05	1070.80	1040.80	0.579 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1147.9 as stoploss in an intra day sell trade for a target of 1089.3. However, stock will show a bullish move above 1147.9.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	941.00
Downside Target	1001.80
Downside Target	1039.35
Downside Target	1067.60
Upside Target	1128.30
Upside Target	1143.80
Upside Target	1155.95
Upside Target	1168.35
Upside Target	1178.60
Upside Target	1198.90
Upside Target	1227.95
Upside Target	1323.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1102.23
Downside Intraday Target	1084.77
Upside Intraday Target	1132.73
Upside Intraday Target	1145.77
Downside Intraday Target	1115.27

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1119.70	1128.30	1128.30	1097.80	0.512 times
02 Fri May 2025	1106.50	1071.05	1155.95	1071.05	0.766 times
25 Fri Apr 2025	1087.90	1068.80	1143.80	1067.60	1.228 times
17 Thu Apr 2025	1068.65	1046.90	1091.85	1039.35	0.715 times
11 Fri Apr 2025	1002.00	992.25	1018.95	941.00	0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1119.70	1100.55	1128.30	1097.80	0.11 times
30 Wed Apr 2025	1104.40	1166.80	1178.60	941.00	1.518 times
28 Fri Mar 2025	1166.85	1026.20	1227.95	1002.90	0.966 times
28 Fri Feb 2025	1015.85	1172.85	1198.90	1001.80	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.11 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.