(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bharat Forge is 42960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1106.50 | 1100.55 | 1120.00 | 1100.00 | 0.552 times |
| 30 Wed Apr 2025 | 1104.40 | 1135.80 | 1135.85 | 1099.00 | 0.301 times |
| 29 Tue Apr 2025 | 1132.15 | 1131.05 | 1155.95 | 1117.95 | 1.881 times |
| 28 Mon Apr 2025 | 1117.20 | 1071.05 | 1119.70 | 1071.05 | 0.398 times |
| 25 Fri Apr 2025 | 1087.90 | 1100.00 | 1117.25 | 1080.45 | 0.963 times |
| 24 Thu Apr 2025 | 1106.55 | 1143.80 | 1143.80 | 1101.00 | 0.663 times |
| 22 Tue Apr 2025 | 1103.05 | 1092.30 | 1111.00 | 1086.30 | 0.325 times |
| 21 Mon Apr 2025 | 1093.90 | 1068.80 | 1100.95 | 1067.60 | 2.139 times |
| 17 Thu Apr 2025 | 1068.65 | 1047.05 | 1070.80 | 1040.80 | 0.565 times |
| 16 Wed Apr 2025 | 1055.10 | 1091.85 | 1091.85 | 1050.05 | 1.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1154.4 or till 1228.7. Use a stoploss of 1092.53 and if this stock hits its stoploss, then it can fall down till 1030.65
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1039.35 |
| Downside Target | 1067.60 |
| Upside Target | 1143.80 |
| Upside Target | 1155.95 |
| Upside Target | 1168.35 |
| Upside Target | 1178.60 |
| Upside Target | 1198.90 |
| Upside Target | 1227.95 |
| Upside Target | 1323.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1066.38 |
| Downside Intraday Target | 1026.27 |
| Upside Intraday Target | 1151.28 |
| Upside Intraday Target | 1196.07 |
| Upside Intraday Target | 1111.17 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1106.50 | 1071.05 | 1155.95 | 1071.05 | 0.766 times |
| 25 Fri Apr 2025 | 1087.90 | 1068.80 | 1143.80 | 1067.60 | 1.228 times |
| 17 Thu Apr 2025 | 1068.65 | 1046.90 | 1091.85 | 1039.35 | 0.715 times |
| 11 Fri Apr 2025 | 1002.00 | 992.25 | 1018.95 | 941.00 | 0.953 times |
| 04 Fri Apr 2025 | 1024.40 | 1166.80 | 1178.60 | 1014.20 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1106.50 | 1100.55 | 1120.00 | 1100.00 | 0.028 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
| 28 Fri Feb 2025 | 1015.85 | 1172.85 | 1198.90 | 1001.80 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.57 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.57 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow