Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Bharat Forge is 18702

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 1296.55 1320.95 1321.85 1292.10 0.958 times
02 Thu Jan 2025 1318.50 1298.70 1323.85 1295.25 0.762 times
01 Wed Jan 2025 1299.55 1307.15 1307.15 1288.65 0.402 times
31 Tue Dec 2024 1299.10 1298.65 1311.55 1279.50 0.697 times
30 Mon Dec 2024 1304.50 1314.45 1314.75 1281.65 1.95 times
27 Fri Dec 2024 1315.45 1310.35 1346.00 1310.35 0.888 times
26 Thu Dec 2024 1314.85 1322.95 1331.50 1309.20 0.613 times
24 Tue Dec 2024 1322.90 1304.55 1330.70 1294.65 1.081 times
23 Mon Dec 2024 1298.55 1297.35 1309.95 1272.45 1.364 times
20 Fri Dec 2024 1279.75 1296.85 1316.15 1274.00 0.751 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1297.4, but if it comes above 1297.4, then a intra day buy could be more profitable.
If you take a sell trade below 1297.4, then use 1297.4 as stoploss and 1263.2 as target. However if you take a buy trade in stock , then use 1297.4 as stoploss and 1325.84 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 1272.45
Upside Target 1346.00
Upside Target 1374.95
Upside Target 1384.95
Upside Target 1397.75
Upside Target 1487.90
Upside Target 1502.70
Upside Target 1551.35
Upside Target 1629.40

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 1276.08
Downside Intraday Target 1255.62
Upside Intraday Target 1320.43
Upside Intraday Target 1344.32
Upside Intraday Target 1299.97

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 1296.55 1314.45 1323.85 1279.50 1.208 times
27 Fri Dec 2024 1315.45 1297.35 1346.00 1272.45 0.87 times
20 Fri Dec 2024 1279.75 1349.20 1374.95 1274.00 1.059 times
13 Fri Dec 2024 1347.60 1350.05 1384.95 1318.85 0.703 times
06 Fri Dec 2024 1355.00 1330.35 1397.75 1305.35 1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 1296.55 1307.15 1323.85 1288.65 0.099 times
31 Tue Dec 2024 1299.10 1330.35 1397.75 1272.45 0.468 times
29 Fri Nov 2024 1331.70 1415.05 1487.90 1287.60 0.473 times
31 Thu Oct 2024 1411.20 1516.95 1551.35 1341.40 3.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.19 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.19 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme