(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Bharat Forge is 19087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1318.50 | 1298.70 | 1323.85 | 1295.25 | 0.746 times |
| 01 Wed Jan 2025 | 1299.55 | 1307.15 | 1307.15 | 1288.65 | 0.394 times |
| 31 Tue Dec 2024 | 1299.10 | 1298.65 | 1311.55 | 1279.50 | 0.683 times |
| 30 Mon Dec 2024 | 1304.50 | 1314.45 | 1314.75 | 1281.65 | 1.91 times |
| 27 Fri Dec 2024 | 1315.45 | 1310.35 | 1346.00 | 1310.35 | 0.87 times |
| 26 Thu Dec 2024 | 1314.85 | 1322.95 | 1331.50 | 1309.20 | 0.6 times |
| 24 Tue Dec 2024 | 1322.90 | 1304.55 | 1330.70 | 1294.65 | 1.059 times |
| 23 Mon Dec 2024 | 1298.55 | 1297.35 | 1309.95 | 1272.45 | 1.337 times |
| 20 Fri Dec 2024 | 1279.75 | 1296.85 | 1316.15 | 1274.00 | 0.736 times |
| 19 Thu Dec 2024 | 1297.35 | 1286.05 | 1316.90 | 1276.75 | 1.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1300.1 or till 1264.3. Use a stoploss of 1329.96 and if the stock hits stoploss, then it can shoot up till 1359.82
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1272.45 |
| Upside Target | 1346.00 |
| Upside Target | 1374.95 |
| Upside Target | 1384.95 |
| Upside Target | 1397.75 |
| Upside Target | 1487.90 |
| Upside Target | 1502.70 |
| Upside Target | 1551.35 |
| Upside Target | 1629.40 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1290.72 |
| Downside Intraday Target | 1262.93 |
| Upside Intraday Target | 1335.07 |
| Upside Intraday Target | 1351.63 |
| Downside Intraday Target | 1307.28 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1318.50 | 1314.45 | 1323.85 | 1279.50 | 0.966 times |
| 27 Fri Dec 2024 | 1315.45 | 1297.35 | 1346.00 | 1272.45 | 0.87 times |
| 20 Fri Dec 2024 | 1279.75 | 1349.20 | 1374.95 | 1274.00 | 1.059 times |
| 13 Fri Dec 2024 | 1347.60 | 1350.05 | 1384.95 | 1318.85 | 0.703 times |
| 06 Fri Dec 2024 | 1355.00 | 1330.35 | 1397.75 | 1305.35 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1318.50 | 1307.15 | 1323.85 | 1288.65 | 0.054 times |
| 31 Tue Dec 2024 | 1299.10 | 1330.35 | 1397.75 | 1272.45 | 0.468 times |
| 29 Fri Nov 2024 | 1331.70 | 1415.05 | 1487.90 | 1287.60 | 0.473 times |
| 31 Thu Oct 2024 | 1411.20 | 1516.95 | 1551.35 | 1341.40 | 3.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.85 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.85 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow