(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Bharat Forge is 20999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1319.20 | 1342.00 | 1350.00 | 1315.30 | 0.614 times |
| 22 Fri Nov 2024 | 1315.80 | 1296.30 | 1325.95 | 1296.30 | 0.749 times |
| 21 Thu Nov 2024 | 1296.80 | 1315.00 | 1315.60 | 1290.00 | 0.743 times |
| 19 Tue Nov 2024 | 1322.75 | 1297.95 | 1355.10 | 1297.95 | 0.736 times |
| 18 Mon Nov 2024 | 1303.40 | 1329.25 | 1333.00 | 1287.60 | 1.463 times |
| 14 Thu Nov 2024 | 1328.40 | 1310.85 | 1356.00 | 1302.55 | 1.874 times |
| 13 Wed Nov 2024 | 1321.45 | 1340.00 | 1362.45 | 1312.80 | 1.606 times |
| 12 Tue Nov 2024 | 1360.05 | 1397.55 | 1397.55 | 1342.00 | 0.595 times |
| 11 Mon Nov 2024 | 1396.55 | 1417.90 | 1418.45 | 1381.70 | 0.698 times |
| 08 Fri Nov 2024 | 1419.35 | 1454.30 | 1456.30 | 1416.40 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1325.2, but if it comes above 1325.2, then a intra day buy could be more profitable.
If you take a sell trade below 1325.2, then use 1325.2 as stoploss and 1260.5 as target. However if you take a buy trade in stock , then use 1325.2 as stoploss and 1379.22 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1287.60 |
| Upside Target | 1396.75 |
| Upside Target | 1487.90 |
| Upside Target | 1499.95 |
| Upside Target | 1502.70 |
| Upside Target | 1511.15 |
| Upside Target | 1551.35 |
| Upside Target | 1629.40 |
| Upside Target | 1752.75 |
| Upside Target | 1770.45 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1306.33 |
| Downside Intraday Target | 1293.47 |
| Upside Intraday Target | 1341.03 |
| Upside Intraday Target | 1362.87 |
| Upside Intraday Target | 1328.17 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1319.20 | 1342.00 | 1350.00 | 1315.30 | 0.166 times |
| 22 Fri Nov 2024 | 1315.80 | 1329.25 | 1355.10 | 1287.60 | 0.774 times |
| 14 Thu Nov 2024 | 1328.40 | 1417.90 | 1418.45 | 1302.55 | 0.172 times |
| 08 Fri Nov 2024 | 1419.35 | 1430.00 | 1487.90 | 1396.75 | 1.804 times |
| 01 Fri Nov 2024 | 1419.15 | 1382.05 | 1441.10 | 1341.40 | 5.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1319.20 | 1415.05 | 1487.90 | 1287.60 | 0.431 times |
| 31 Thu Oct 2024 | 1411.20 | 1516.95 | 1551.35 | 1341.40 | 3.361 times |
| 30 Mon Sep 2024 | 1516.95 | 1597.00 | 1629.40 | 1502.70 | 0.645 times |
| 30 Fri Aug 2024 | 1587.00 | 1747.45 | 1770.45 | 1511.15 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.12 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.12 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow