(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Bharat Forge is 89865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1419.35 | 1454.30 | 1456.30 | 1416.40 | 0.181 times |
| 07 Thu Nov 2024 | 1448.45 | 1487.90 | 1487.90 | 1442.60 | 0.178 times |
| 06 Wed Nov 2024 | 1471.05 | 1456.30 | 1483.25 | 1451.25 | 5.016 times |
| 05 Tue Nov 2024 | 1459.55 | 1434.25 | 1464.00 | 1418.00 | 0.845 times |
| 04 Mon Nov 2024 | 1423.25 | 1430.00 | 1435.90 | 1396.75 | 0.28 times |
| 01 Fri Nov 2024 | 1419.15 | 1415.05 | 1425.60 | 1389.55 | 0.089 times |
| 31 Thu Oct 2024 | 1411.20 | 1419.70 | 1441.10 | 1395.85 | 0.284 times |
| 30 Wed Oct 2024 | 1421.15 | 1380.20 | 1429.95 | 1377.30 | 2.788 times |
| 29 Tue Oct 2024 | 1383.65 | 1369.90 | 1387.35 | 1341.40 | 0.298 times |
| 28 Mon Oct 2024 | 1363.10 | 1382.05 | 1405.50 | 1357.35 | 0.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1400.1 or till 1358.6. Use a stoploss of 1434.6 and if the stock hits stoploss, then it can shoot up till 1469.14
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1341.40 |
| Downside Target | 1389.55 |
| Upside Target | 1425.00 |
| Upside Target | 1487.90 |
| Upside Target | 1502.70 |
| Upside Target | 1504.45 |
| Upside Target | 1511.15 |
| Upside Target | 1529.95 |
| Upside Target | 1551.35 |
| Upside Target | 1629.40 |
| Upside Target | 1752.75 |
| Upside Target | 1770.45 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1381.43 |
| Downside Intraday Target | 1343.52 |
| Upside Intraday Target | 1472.58 |
| Upside Intraday Target | 1525.82 |
| Upside Intraday Target | 1434.67 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1419.35 | 1430.00 | 1487.90 | 1396.75 | 1.804 times |
| 01 Fri Nov 2024 | 1419.15 | 1382.05 | 1441.10 | 1341.40 | 5.269 times |
| 25 Fri Oct 2024 | 1400.05 | 1479.35 | 1495.00 | 1391.00 | 0.084 times |
| 18 Fri Oct 2024 | 1474.70 | 1490.00 | 1504.45 | 1443.35 | 1.128 times |
| 11 Fri Oct 2024 | 1491.80 | 1473.60 | 1529.95 | 1425.00 | 10.243 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1419.35 | 1415.05 | 1487.90 | 1389.55 | 0.326 times |
| 31 Thu Oct 2024 | 1411.20 | 1516.95 | 1551.35 | 1341.40 | 3.361 times |
| 30 Mon Sep 2024 | 1516.95 | 1597.00 | 1629.40 | 1502.70 | 0.645 times |
| 30 Fri Aug 2024 | 1587.00 | 1747.45 | 1770.45 | 1511.15 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.41 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.41 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow