Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Bharat Forge is 29952

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 1583.85 1578.30 1593.90 1533.65 0.88 times
18 Wed Sep 2024 1576.30 1590.25 1612.50 1562.70 0.266 times
17 Tue Sep 2024 1595.25 1600.75 1610.00 1580.00 0.224 times
16 Mon Sep 2024 1600.60 1621.05 1623.70 1587.00 2.722 times
13 Fri Sep 2024 1615.15 1583.70 1628.50 1583.70 0.537 times
12 Thu Sep 2024 1590.85 1564.00 1593.65 1564.00 0.357 times
11 Wed Sep 2024 1560.30 1570.10 1581.40 1552.30 0.396 times
10 Tue Sep 2024 1570.10 1565.00 1577.85 1552.50 0.463 times
09 Mon Sep 2024 1555.35 1535.00 1560.10 1525.00 0.922 times
06 Fri Sep 2024 1551.30 1611.30 1611.30 1547.35 2.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 1565 or till 1537.7. Use a stoploss of 1587.66 and if the stock hits stoploss, then it can shoot up till 1610.36

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 1209.00
Downside Target 1406.10
Downside Target 1499.95
Upside Target 1599.00
Upside Target 1628.50
Upside Target 1629.40
Upside Target 1646.95
Upside Target 1647.30
Upside Target 1752.75
Upside Target 1770.45
Upside Target 1826.20

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 1537.1
Downside Intraday Target 1490.35
Upside Intraday Target 1627.15
Upside Intraday Target 1670.45
Downside Intraday Target 1580.4

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 1583.85 1621.05 1623.70 1533.65 1.53 times
13 Fri Sep 2024 1615.15 1535.00 1628.50 1525.00 0.372 times
06 Fri Sep 2024 1551.30 1597.00 1629.40 1545.65 1.724 times
30 Fri Aug 2024 1587.00 1620.85 1646.95 1556.25 0.931 times
23 Fri Aug 2024 1620.85 1614.00 1647.30 1551.50 2.052 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 1583.85 1597.00 1629.40 1525.00 0.499 times
30 Fri Aug 2024 1587.00 1747.45 1770.45 1511.15 0.522 times
31 Wed Jul 2024 1734.15 1678.00 1752.75 1499.95 2.094 times
28 Fri Jun 2024 1669.35 1630.05 1826.20 1406.10 0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.42 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.42 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme