(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Bharat Forge is 30975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1560.30 | 1570.10 | 1581.40 | 1552.30 | 0.383 times |
| 10 Tue Sep 2024 | 1570.10 | 1565.00 | 1577.85 | 1552.50 | 0.448 times |
| 09 Mon Sep 2024 | 1555.35 | 1535.00 | 1560.10 | 1525.00 | 0.892 times |
| 06 Fri Sep 2024 | 1551.30 | 1611.30 | 1611.30 | 1547.35 | 2.838 times |
| 05 Thu Sep 2024 | 1609.20 | 1626.70 | 1629.40 | 1590.55 | 1.14 times |
| 04 Wed Sep 2024 | 1606.30 | 1580.55 | 1615.45 | 1553.75 | 1.272 times |
| 03 Tue Sep 2024 | 1566.95 | 1574.20 | 1591.40 | 1563.75 | 0.425 times |
| 02 Mon Sep 2024 | 1561.30 | 1597.00 | 1597.00 | 1545.65 | 1.282 times |
| 30 Fri Aug 2024 | 1587.00 | 1585.00 | 1590.00 | 1577.00 | 0.181 times |
| 29 Thu Aug 2024 | 1577.05 | 1584.25 | 1584.25 | 1556.25 | 0.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1562.9, but if it comes above 1562.9, then a intra day buy could be more profitable.
If you take a sell trade below 1562.9, then use 1562.9 as stoploss and 1534.8 as target. However if you take a buy trade in stock , then use 1562.9 as stoploss and 1586.39 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1209.00 |
| Downside Target | 1406.10 |
| Downside Target | 1499.95 |
| Upside Target | 1625.05 |
| Upside Target | 1629.40 |
| Upside Target | 1646.95 |
| Upside Target | 1647.30 |
| Upside Target | 1752.75 |
| Upside Target | 1770.45 |
| Upside Target | 1826.20 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1529.73 |
| Downside Intraday Target | 1499.17 |
| Upside Intraday Target | 1586.13 |
| Upside Intraday Target | 1611.97 |
| Downside Intraday Target | 1555.57 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1560.30 | 1535.00 | 1581.40 | 1525.00 | 0.248 times |
| 06 Fri Sep 2024 | 1551.30 | 1597.00 | 1629.40 | 1545.65 | 1.724 times |
| 30 Fri Aug 2024 | 1587.00 | 1620.85 | 1646.95 | 1556.25 | 0.931 times |
| 23 Fri Aug 2024 | 1620.85 | 1614.00 | 1647.30 | 1551.50 | 2.052 times |
| 16 Fri Aug 2024 | 1581.40 | 1625.05 | 1625.05 | 1554.40 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1560.30 | 1597.00 | 1629.40 | 1525.00 | 0.321 times |
| 30 Fri Aug 2024 | 1587.00 | 1747.45 | 1770.45 | 1511.15 | 0.522 times |
| 31 Wed Jul 2024 | 1734.15 | 1678.00 | 1752.75 | 1499.95 | 2.094 times |
| 28 Fri Jun 2024 | 1669.35 | 1630.05 | 1826.20 | 1406.10 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.86 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.86 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow