(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 26601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1587.00 | 1585.00 | 1590.00 | 1577.00 | 0.211 times |
| 29 Thu Aug 2024 | 1577.05 | 1584.25 | 1584.25 | 1556.25 | 1.079 times |
| 28 Wed Aug 2024 | 1584.25 | 1607.05 | 1610.35 | 1580.00 | 0.695 times |
| 27 Tue Aug 2024 | 1606.15 | 1646.95 | 1646.95 | 1603.00 | 2.039 times |
| 26 Mon Aug 2024 | 1635.00 | 1620.85 | 1638.05 | 1613.20 | 0.675 times |
| 23 Fri Aug 2024 | 1620.85 | 1638.75 | 1640.15 | 1602.45 | 1.823 times |
| 22 Thu Aug 2024 | 1620.05 | 1615.65 | 1647.30 | 1594.00 | 1.037 times |
| 21 Wed Aug 2024 | 1600.65 | 1572.70 | 1609.00 | 1572.70 | 0.601 times |
| 20 Tue Aug 2024 | 1576.75 | 1595.00 | 1600.80 | 1551.50 | 0.853 times |
| 19 Mon Aug 2024 | 1592.10 | 1614.00 | 1614.00 | 1560.95 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1560.8 or till 1523.1. Use a stoploss of 1592.2 and if the stock hits stoploss, then it can shoot up till 1623.6
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1105.00 |
| Downside Target | 1209.00 |
| Downside Target | 1326.35 |
| Downside Target | 1406.10 |
| Downside Target | 1499.95 |
| Downside Target | 1551.50 |
| Upside Target | 1599.00 |
| Upside Target | 1648.00 |
| Upside Target | 1654.10 |
| Upside Target | 1752.75 |
| Upside Target | 1770.45 |
| Upside Target | 1826.20 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1546.52 |
| Downside Intraday Target | 1506.03 |
| Upside Intraday Target | 1637.22 |
| Upside Intraday Target | 1687.43 |
| Upside Intraday Target | 1596.73 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1587.00 | 1620.85 | 1646.95 | 1556.25 | 0.931 times |
| 23 Fri Aug 2024 | 1620.85 | 1614.00 | 1647.30 | 1551.50 | 2.052 times |
| 16 Fri Aug 2024 | 1581.40 | 1625.05 | 1625.05 | 1554.40 | 0.184 times |
| 09 Fri Aug 2024 | 1636.25 | 1540.55 | 1654.10 | 1511.15 | 0.917 times |
| 02 Fri Aug 2024 | 1655.10 | 1709.95 | 1770.45 | 1648.00 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1587.00 | 1747.45 | 1770.45 | 1511.15 | 0.522 times |
| 31 Wed Jul 2024 | 1734.15 | 1678.00 | 1752.75 | 1499.95 | 2.094 times |
| 28 Fri Jun 2024 | 1669.35 | 1630.05 | 1826.20 | 1406.10 | 0.525 times |
| 31 Fri May 2024 | 1555.10 | 1271.15 | 1599.00 | 1209.00 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.21 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.21 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow