Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 39215

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1166.05	1124.55	1176.40	1112.30	7.724 times
08 Thu May 2025	1114.00	1153.40	1159.00	1086.15	1.243 times
07 Wed May 2025	1140.45	1085.25	1143.70	1085.25	1.127 times
06 Tue May 2025	1085.10	1123.00	1129.10	1080.15	0.662 times
05 Mon May 2025	1119.70	1128.30	1128.30	1097.80	1.756 times
02 Fri May 2025	1106.50	1100.55	1120.00	1100.00	0.605 times
30 Wed Apr 2025	1104.40	1135.80	1135.85	1099.00	0.329 times
29 Tue Apr 2025	1132.15	1131.05	1155.95	1117.95	2.06 times
28 Mon Apr 2025	1117.20	1071.05	1119.70	1071.05	0.436 times
25 Fri Apr 2025	1087.90	1100.00	1117.25	1080.45	1.055 times

Stock of Bharat Forge (BharatForge) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1134.3, but if it comes below 1134.3, then a intra day sell could be more profitable.
If you take a sell trade below 1134.3, then use 1134.3 as stoploss and 1082.07 as target. However if you take a buy trade in stock , then use 1134.3 as stoploss and 1197 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	941.00
Downside Target	1001.80
Downside Target	1039.35
Downside Target	1067.60
Downside Target	1143.80
Upside Target	1168.35
Upside Target	1176.40
Upside Target	1178.60
Upside Target	1198.90
Upside Target	1227.95
Upside Target	1323.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1105.33
Downside Intraday Target	1044.62
Upside Intraday Target	1201.58
Upside Intraday Target	1237.12
Downside Intraday Target	1140.87

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1166.05	1128.30	1176.40	1080.15	3.647 times
02 Fri May 2025	1106.50	1071.05	1155.95	1071.05	0.766 times
25 Fri Apr 2025	1087.90	1068.80	1143.80	1067.60	1.228 times
17 Thu Apr 2025	1068.65	1046.90	1091.85	1039.35	0.715 times
11 Fri Apr 2025	1002.00	992.25	1018.95	941.00	0.953 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1166.05	1100.55	1176.40	1080.15	0.612 times
30 Wed Apr 2025	1104.40	1166.80	1178.60	941.00	1.518 times
28 Fri Mar 2025	1166.85	1026.20	1227.95	1002.90	0.966 times
28 Fri Feb 2025	1015.85	1172.85	1198.90	1001.80	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.08 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.