Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of Bharat Forge is 127064

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 880.75 883.25 886.55 870.00 0.236 times
09 Wed Nov 2022 878.60 878.65 890.00 872.60 0.757 times
07 Mon Nov 2022 875.60 854.90 877.90 854.90 0.443 times
04 Fri Nov 2022 854.90 860.55 860.55 846.45 0.192 times
03 Thu Nov 2022 856.85 850.00 871.45 848.95 3.544 times
02 Wed Nov 2022 846.30 849.00 865.00 844.45 0.515 times
01 Tue Nov 2022 850.65 831.15 852.85 831.15 0.678 times
31 Mon Oct 2022 834.70 835.05 847.15 825.75 0.752 times
28 Fri Oct 2022 833.15 824.50 836.40 822.75 0.341 times
27 Thu Oct 2022 820.75 813.70 829.65 811.95 0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 857.3, but if it comes below 857.3, then a intra day sell could be more profitable.
If you take a sell trade below 857.3, then use 857.3 as stoploss and 814.3 as target. However if you take a buy trade in stock , then use 857.3 as stoploss and 908.9 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 630.00
Downside Target 677.85
Downside Target 700.00
Downside Target 742.35
Downside Target 771.30
Downside Target 825.75
Downside Target 831.15
Downside Target 836.40
Downside Target 847.15
Downside Target 854.90
Downside Target 871.45
Upside Target 890.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 860.43
Downside Intraday Target 840.12
Upside Intraday Target 895.53
Upside Intraday Target 910.32
Downside Intraday Target 875.22

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 880.75 854.90 890.00 854.90 0.253 times
04 Fri Nov 2022 854.90 835.05 871.45 825.75 1.772 times
28 Fri Oct 2022 833.15 780.00 836.40 775.65 2.376 times
21 Fri Oct 2022 778.75 773.35 797.95 771.30 0.304 times
14 Fri Oct 2022 747.60 764.10 785.45 744.00 1.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 880.75 831.15 890.00 831.15 0.504 times
31 Mon Oct 2022 834.70 693.45 847.15 683.05 1.269 times
30 Fri Sep 2022 695.40 740.00 801.05 677.85 0.773 times
30 Tue Aug 2022 740.65 733.00 800.00 700.00 1.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 38, 7, 69 Buy
MACD 58, 50Buy
Stochastics 92Buy
CCI 112Sell
RSI 56Buy
OBV 967065Sell
VWAP 853Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.27 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme