Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 40752

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1314.45 1300.05 1317.70 1291.45 0.551 times
03 Thu Jul 2025 1298.55 1260.05 1336.10 1260.05 2.406 times
02 Wed Jul 2025 1312.65 1288.05 1319.00 1275.60 1.492 times
01 Tue Jul 2025 1284.30 1308.65 1311.10 1270.05 0.422 times
30 Mon Jun 2025 1307.90 1328.90 1328.90 1305.60 0.396 times
27 Fri Jun 2025 1309.20 1285.50 1324.35 1285.50 1.666 times
26 Thu Jun 2025 1286.95 1277.55 1291.45 1275.25 0.434 times
25 Wed Jun 2025 1275.15 1307.40 1307.40 1271.00 0.639 times
24 Tue Jun 2025 1295.30 1317.50 1317.50 1287.45 1.388 times
23 Mon Jun 2025 1296.60 1277.35 1304.50 1276.00 0.788 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1323.1 as stoploss in an intra day sell trade for a target of 1304.88. However, stock will show a bullish move above 1323.1.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 941.00
Downside Target 1002.90
Downside Target 1080.15
Downside Target 1178.60
Downside Target 1227.95
Downside Target 1260.05
Downside Target 1299.40
Upside Target 1324.35
Upside Target 1325.05
Upside Target 1336.10
Upside Target 1362.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 1270.97
Downside Intraday Target 1227.48
Upside Intraday Target 1347.02
Upside Intraday Target 1379.58
Downside Intraday Target 1303.53

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1314.45 1328.90 1336.10 1260.05 1.072 times
27 Fri Jun 2025 1309.20 1277.35 1324.35 1271.00 2.011 times
19 Thu Jun 2025 1276.10 1310.00 1325.05 1273.60 0.492 times
13 Fri Jun 2025 1308.85 1309.45 1362.85 1274.45 0.818 times
06 Fri Jun 2025 1296.20 1240.70 1299.40 1228.95 1.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1314.45 1308.65 1336.10 1260.05 0.259 times
30 Mon Jun 2025 1307.90 1240.70 1362.85 1228.95 0.479 times
30 Fri May 2025 1241.35 1100.55 1279.15 1080.15 1.903 times
30 Wed Apr 2025 1104.40 1166.80 1178.60 941.00 1.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.44 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.44 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme