(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Abbott I is 411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 26990.50 | 26586.00 | 27229.40 | 26482.05 | 1.65 times |
| 09 Tue Apr 2024 | 26408.15 | 26483.15 | 26671.70 | 26259.50 | 0.426 times |
| 08 Mon Apr 2024 | 26399.70 | 26646.05 | 26837.90 | 26368.75 | 0.745 times |
| 05 Fri Apr 2024 | 26636.30 | 26650.75 | 26851.70 | 26586.55 | 0.949 times |
| 04 Thu Apr 2024 | 26622.40 | 26650.05 | 26850.00 | 26425.00 | 1.338 times |
| 03 Wed Apr 2024 | 26715.10 | 27313.00 | 27313.00 | 26685.00 | 0.798 times |
| 02 Tue Apr 2024 | 27264.40 | 27522.55 | 27704.05 | 27250.00 | 0.38 times |
| 01 Mon Apr 2024 | 27508.30 | 27286.00 | 27578.85 | 27099.05 | 1.075 times |
| 28 Thu Mar 2024 | 26946.00 | 26771.15 | 27200.00 | 26663.35 | 1.35 times |
| 27 Wed Mar 2024 | 26748.45 | 26800.05 | 26900.00 | 26442.85 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26595.3 or till 25783.1. Use a stoploss of 27272.04 and if the stock hits stoploss, then it can shoot up till 27948.82
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 21983.40 |
| Downside Target | 22534.65 |
| Downside Target | 23909.95 |
| Downside Target | 25701.20 |
| Downside Target | 26259.50 |
| Upside Target | 27285.70 |
| Upside Target | 27704.05 |
| Upside Target | 28575.00 |
| Upside Target | 28825.00 |
| Upside Target | 29628.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 26423.53 |
| Downside Intraday Target | 25856.57 |
| Upside Intraday Target | 27393.43 |
| Upside Intraday Target | 27796.37 |
| Downside Intraday Target | 26826.47 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 26990.50 | 26646.05 | 27229.40 | 26259.50 | 0.621 times |
| 05 Fri Apr 2024 | 26636.30 | 27286.00 | 27704.05 | 26425.00 | 1.058 times |
| 28 Thu Mar 2024 | 26946.00 | 27285.70 | 27285.70 | 26442.85 | 0.739 times |
| 22 Fri Mar 2024 | 27078.55 | 28350.55 | 28825.00 | 26811.05 | 0.998 times |
| 15 Fri Mar 2024 | 28423.30 | 27999.55 | 28575.00 | 26816.80 | 1.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 26990.50 | 27286.00 | 27704.05 | 26259.50 | 0.363 times |
| 28 Thu Mar 2024 | 26946.00 | 28799.95 | 28825.00 | 26442.85 | 0.582 times |
| 29 Thu Feb 2024 | 28401.20 | 26040.30 | 29628.15 | 25701.20 | 0.912 times |
| 31 Wed Jan 2024 | 25873.85 | 22800.00 | 26350.00 | 22534.65 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26846.9 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26846.9 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow