Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I Stochastics charts technical analysis

(AbbottI) Abbott I Stochastics charts technical analysis Stochastics analysis of Abbott I | Buy/Sell Abbott I

10 day averaged volume of Abbott I is 1815

Date Closing Price Open High Low Volume
29 Thu Sep 2022 19187.95 18200.05 19265.00 18200.05 0.004 Mn
28 Wed Sep 2022 18142.15 17900.10 18410.00 17900.10 0.002 Mn
27 Tue Sep 2022 18104.10 17694.95 18156.00 17664.30 0.005 Mn
26 Mon Sep 2022 17582.35 17800.00 17889.15 17501.00 0.001 Mn
23 Fri Sep 2022 17854.75 17994.30 18148.35 17800.00 0.001 Mn
22 Thu Sep 2022 17911.15 17801.05 18150.00 17801.05 0.007 Mn
21 Wed Sep 2022 17911.30 18175.00 18203.40 17880.00 0.001 Mn
20 Tue Sep 2022 18115.75 17380.00 18162.10 17380.00 0.001 Mn
19 Mon Sep 2022 17386.15 17450.10 17599.00 17349.05 0 Mn
16 Fri Sep 2022 17552.70 18000.00 18000.00 17515.65 0 Mn

Indicators analysis of Abbott I (AbbottI)

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 16, 37 Buy
MACD -269, -464Buy
Stochastics 85Buy
CCI 262Buy
RSI 67Buy
OBV 1068Sell
VWAP 18199Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme