[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I Stochastics charts technical analysis

(AbbottI) Abbott I Stochastics charts technical analysis Stochastics analysis of Abbott I | Buy/Sell Abbott I

10 day averaged volume of Abbott I is 1013

Date Closing Price Open High Low Volume
28 Thu Oct 2021 20022.40 20621.40 20652.45 20000.05 0.001 Mn
27 Wed Oct 2021 20621.35 20346.65 20677.45 20086.05 0.001 Mn
26 Tue Oct 2021 20188.90 20240.70 20288.00 19938.20 0.001 Mn
25 Mon Oct 2021 20073.80 20421.95 20421.95 19689.00 0.002 Mn
22 Fri Oct 2021 20251.75 20998.25 21170.30 20145.00 0.001 Mn
21 Thu Oct 2021 20978.60 20848.45 21090.15 20551.10 0.001 Mn
20 Wed Oct 2021 20746.95 20600.05 21352.85 20356.55 0.002 Mn
19 Tue Oct 2021 20556.00 21533.05 21536.30 20405.15 0.001 Mn
18 Mon Oct 2021 21415.80 21670.95 22021.95 21346.60 0.001 Mn
14 Thu Oct 2021 21544.00 21789.35 21845.95 21453.15 0 Mn

Indicators analysis of Abbott I (AbbottI)

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 24 Sell
MACD -11, 277Sell
Stochastics 25Sell
CCI -75Sell
RSI 48Sell
OBV 9512Sell
VWAP 20537Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme