(AbbottI) Abbott I ForceIndex charts technical analysis
(AbbottI) Abbott I ForceIndex charts technical analysis ForceIndex analysis of Abbott I | Buy/Sell Abbott I
10 day averaged volume of Abbott I is 1792
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 16689.05 | 16300.05 | 16944.85 | 15965.00 | 0.003 Mn |
| 24 Mon Jan 2022 | 16339.10 | 16910.80 | 16980.00 | 16126.05 | 0.004 Mn |
| 21 Fri Jan 2022 | 16987.05 | 16835.00 | 17342.75 | 16668.85 | 0.003 Mn |
| 20 Thu Jan 2022 | 16840.55 | 17001.45 | 17120.70 | 16595.65 | 0.002 Mn |
| 19 Wed Jan 2022 | 17033.70 | 17246.00 | 17342.20 | 16994.60 | 0.002 Mn |
| 18 Tue Jan 2022 | 17200.40 | 17532.00 | 17670.40 | 17155.00 | 0.002 Mn |
| 17 Mon Jan 2022 | 17530.45 | 17722.75 | 17865.50 | 17500.00 | 0.002 Mn |
| 14 Fri Jan 2022 | 17698.25 | 17802.00 | 17922.00 | 17660.05 | 0.001 Mn |
| 13 Thu Jan 2022 | 17813.30 | 17900.00 | 18089.90 | 17721.00 | 0.001 Mn |
| 12 Wed Jan 2022 | 17939.60 | 18222.85 | 18260.15 | 17850.00 | 0.001 Mn |
Indicators analysis of Abbott I (AbbottI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 37, 66 | Sell |
| MACD | -1074, -879 | Sell |
| Stochastics | 20 | Sell |
| CCI | -105 | Buy |
| RSI | 50 | Buy |
| OBV | -11478 | Sell |
| VWAP | 17015 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow