Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I ForceIndex charts technical analysis

(AbbottI) Abbott I ForceIndex charts technical analysis ForceIndex analysis of Abbott I | Buy/Sell Abbott I

10 day averaged volume of Abbott I is 1792

Date Closing Price Open High Low Volume
25 Tue Jan 2022 16689.05 16300.05 16944.85 15965.00 0.003 Mn
24 Mon Jan 2022 16339.10 16910.80 16980.00 16126.05 0.004 Mn
21 Fri Jan 2022 16987.05 16835.00 17342.75 16668.85 0.003 Mn
20 Thu Jan 2022 16840.55 17001.45 17120.70 16595.65 0.002 Mn
19 Wed Jan 2022 17033.70 17246.00 17342.20 16994.60 0.002 Mn
18 Tue Jan 2022 17200.40 17532.00 17670.40 17155.00 0.002 Mn
17 Mon Jan 2022 17530.45 17722.75 17865.50 17500.00 0.002 Mn
14 Fri Jan 2022 17698.25 17802.00 17922.00 17660.05 0.001 Mn
13 Thu Jan 2022 17813.30 17900.00 18089.90 17721.00 0.001 Mn
12 Wed Jan 2022 17939.60 18222.85 18260.15 17850.00 0.001 Mn

Indicators analysis of Abbott I (AbbottI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 37, 66 Sell
MACD -1074, -879Sell
Stochastics 20Sell
CCI -105Buy
RSI 50Buy
OBV -11478Sell
VWAP 17015Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme