Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I ForceIndex charts technical analysis

(AbbottI) Abbott I ForceIndex charts technical analysis ForceIndex analysis of Abbott I | Buy/Sell Abbott I

10 day averaged volume of Abbott I is 752

Date Closing Price Open High Low Volume
12 Fri Aug 2022 18761.95 18900.00 19254.35 18713.00 0.002 Mn
11 Thu Aug 2022 18941.95 19701.05 19870.00 18858.40 0.002 Mn
10 Wed Aug 2022 19608.20 20301.00 20515.15 19557.00 0.001 Mn
08 Mon Aug 2022 20292.20 20431.40 20608.25 20202.05 0 Mn
05 Fri Aug 2022 20395.55 20400.05 20559.40 20265.50 0 Mn
04 Thu Aug 2022 20420.95 20712.55 20720.00 20201.05 0.001 Mn
03 Wed Aug 2022 20629.55 20400.00 20700.00 20015.00 0.001 Mn
02 Tue Aug 2022 20531.80 20399.00 20895.00 20123.00 0.001 Mn
01 Mon Aug 2022 20541.95 20075.00 20707.75 20049.35 0.001 Mn
30 Sat Jul 2022 20006.55 19799.95 20078.50 19799.95 0.001 Mn

Indicators analysis of Abbott I (AbbottI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 41 Sell
MACD 346, 643Sell
Stochastics 9Sell
CCI -170Sell
RSI 52Buy
OBV -4190Sell
VWAP 19731Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme