Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I ForceIndex charts technical analysis

(AbbottI) Abbott I ForceIndex charts technical analysis ForceIndex analysis of Abbott I | Buy/Sell Abbott I

10 day averaged volume of Abbott I is 364

Date Closing Price Open High Low Volume
08 Wed Feb 2023 21270.20 20800.00 21324.45 20800.00 0 Mn
07 Tue Feb 2023 20957.80 20894.55 21034.70 20699.95 0 Mn
06 Mon Feb 2023 20881.35 20867.55 20962.00 20638.40 0 Mn
03 Fri Feb 2023 20867.55 20478.05 20909.70 20443.60 0 Mn
02 Thu Feb 2023 20484.15 20627.60 20857.55 20433.90 0 Mn
01 Wed Feb 2023 20698.40 20899.95 21232.50 20576.25 0 Mn
31 Tue Jan 2023 20842.40 21149.00 21206.15 20763.35 0 Mn
30 Mon Jan 2023 20967.75 21199.85 21374.15 20802.50 0.001 Mn
27 Fri Jan 2023 21219.85 21338.70 21342.65 21103.65 0 Mn
25 Wed Jan 2023 21280.00 21628.10 21671.65 21225.00 0 Mn

Indicators analysis of Abbott I (AbbottI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD -104, -22Sell
Stochastics 43None
CCI 60Buy
RSI 51Buy
OBV -2424Sell
VWAP 20951Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme