(AbbottI) Abbott I ForceIndex charts technical analysis
(AbbottI) Abbott I ForceIndex charts technical analysis ForceIndex analysis of Abbott I | Buy/Sell Abbott I
10 day averaged volume of Abbott I is 752
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 18761.95 | 18900.00 | 19254.35 | 18713.00 | 0.002 Mn |
| 11 Thu Aug 2022 | 18941.95 | 19701.05 | 19870.00 | 18858.40 | 0.002 Mn |
| 10 Wed Aug 2022 | 19608.20 | 20301.00 | 20515.15 | 19557.00 | 0.001 Mn |
| 08 Mon Aug 2022 | 20292.20 | 20431.40 | 20608.25 | 20202.05 | 0 Mn |
| 05 Fri Aug 2022 | 20395.55 | 20400.05 | 20559.40 | 20265.50 | 0 Mn |
| 04 Thu Aug 2022 | 20420.95 | 20712.55 | 20720.00 | 20201.05 | 0.001 Mn |
| 03 Wed Aug 2022 | 20629.55 | 20400.00 | 20700.00 | 20015.00 | 0.001 Mn |
| 02 Tue Aug 2022 | 20531.80 | 20399.00 | 20895.00 | 20123.00 | 0.001 Mn |
| 01 Mon Aug 2022 | 20541.95 | 20075.00 | 20707.75 | 20049.35 | 0.001 Mn |
| 30 Sat Jul 2022 | 20006.55 | 19799.95 | 20078.50 | 19799.95 | 0.001 Mn |
Indicators analysis of Abbott I (AbbottI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 28, 41 | Sell |
| MACD | 346, 643 | Sell |
| Stochastics | 9 | Sell |
| CCI | -170 | Sell |
| RSI | 52 | Buy |
| OBV | -4190 | Sell |
| VWAP | 19731 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow