Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Abbott I is 466

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 26408.15 26483.15 26671.70 26259.50 0.376 times
08 Mon Apr 2024 26399.70 26646.05 26837.90 26368.75 0.657 times
05 Fri Apr 2024 26636.30 26650.75 26851.70 26586.55 0.837 times
04 Thu Apr 2024 26622.40 26650.05 26850.00 26425.00 1.18 times
03 Wed Apr 2024 26715.10 27313.00 27313.00 26685.00 0.704 times
02 Tue Apr 2024 27264.40 27522.55 27704.05 27250.00 0.335 times
01 Mon Apr 2024 27508.30 27286.00 27578.85 27099.05 0.948 times
28 Thu Mar 2024 26946.00 26771.15 27200.00 26663.35 1.191 times
27 Wed Mar 2024 26748.45 26800.05 26900.00 26442.85 1.032 times
26 Tue Mar 2024 26703.85 27285.70 27285.70 26554.00 1.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26610, but if it comes above 26610, then a intra day buy could be more profitable.
If you take a sell trade below 26610, then use 26610 as stoploss and 25801.5 as target. However if you take a buy trade in stock , then use 26610 as stoploss and 27283.85 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 21983.40
Downside Target 22534.65
Downside Target 23909.95
Downside Target 25701.20
Downside Target 26259.50
Upside Target 27285.70
Upside Target 27704.05
Upside Target 28575.00
Upside Target 28825.00
Upside Target 29628.15

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 26165.8
Downside Intraday Target 25923.45
Upside Intraday Target 26744.2
Upside Intraday Target 27080.25
Upside Intraday Target 26501.85

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 26408.15 26646.05 26837.90 26259.50 0.258 times
05 Fri Apr 2024 26636.30 27286.00 27704.05 26425.00 1.058 times
28 Thu Mar 2024 26946.00 27285.70 27285.70 26442.85 0.739 times
22 Fri Mar 2024 27078.55 28350.55 28825.00 26811.05 0.998 times
15 Fri Mar 2024 28423.30 27999.55 28575.00 26816.80 1.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 26408.15 27286.00 27704.05 26259.50 0.281 times
28 Thu Mar 2024 26946.00 28799.95 28825.00 26442.85 0.582 times
29 Thu Feb 2024 28401.20 26040.30 29628.15 25701.20 0.912 times
31 Wed Jan 2024 25873.85 22800.00 26350.00 22534.65 1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26797.91 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26797.91 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme