(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 1090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 20188.90 | 20240.70 | 20288.00 | 19938.20 | 0.731 times |
| 25 Mon Oct 2021 | 20073.80 | 20421.95 | 20421.95 | 19689.00 | 1.507 times |
| 22 Fri Oct 2021 | 20251.75 | 20998.25 | 21170.30 | 20145.00 | 0.874 times |
| 21 Thu Oct 2021 | 20978.60 | 20848.45 | 21090.15 | 20551.10 | 0.772 times |
| 20 Wed Oct 2021 | 20746.95 | 20600.05 | 21352.85 | 20356.55 | 1.766 times |
| 19 Tue Oct 2021 | 20556.00 | 21533.05 | 21536.30 | 20405.15 | 1.082 times |
| 18 Mon Oct 2021 | 21415.80 | 21670.95 | 22021.95 | 21346.60 | 0.545 times |
| 14 Thu Oct 2021 | 21544.00 | 21789.35 | 21845.95 | 21453.15 | 0.396 times |
| 13 Wed Oct 2021 | 21570.65 | 21854.60 | 21950.40 | 21500.00 | 1.157 times |
| 12 Tue Oct 2021 | 21711.85 | 22100.00 | 22285.65 | 21632.50 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20365.3, but if it comes above 20365.3, then a intra day buy could be more profitable.
If you take a sell trade below 20365.3, then use 20365.3 as stoploss and 19228.7 as target. However if you take a buy trade in stock , then use 20365.3 as stoploss and 21312.49 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 15800.00 |
| Downside Target | 16900.05 |
| Downside Target | 17327.65 |
| Downside Target | 19235.00 |
| Downside Target | 19689.00 |
| Upside Target | 21453.15 |
| Upside Target | 21583.70 |
| Upside Target | 21850.00 |
| Upside Target | 22021.95 |
| Upside Target | 22285.65 |
| Upside Target | 22581.25 |
| Upside Target | 23902.30 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 19777.95 |
| Downside Intraday Target | 19367 |
| Upside Intraday Target | 20510.9 |
| Upside Intraday Target | 20832.9 |
| Downside Intraday Target | 20099.95 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 20188.90 | 20421.95 | 20421.95 | 19689.00 | 0.444 times |
| 22 Fri Oct 2021 | 20251.75 | 21670.95 | 22021.95 | 20145.00 | 1.459 times |
| 14 Thu Oct 2021 | 21544.00 | 21800.05 | 22285.65 | 21453.15 | 0.161 times |
| 08 Fri Oct 2021 | 21797.90 | 22756.00 | 23902.30 | 21583.70 | 2.028 times |
| 01 Fri Oct 2021 | 22136.60 | 21580.00 | 22581.25 | 19250.00 | 2.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 20188.90 | 20528.00 | 23902.30 | 19689.00 | 1.3 times |
| 30 Thu Sep 2021 | 20528.45 | 19350.00 | 21850.00 | 19250.00 | 0.984 times |
| 31 Tue Aug 2021 | 19259.75 | 19199.00 | 19983.70 | 17327.65 | 1.3 times |
| 30 Fri Jul 2021 | 19086.15 | 16800.05 | 19235.00 | 16103.10 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 28, 38 | Sell |
| MACD | 114, 468 | Sell |
| Stochastics | 13 | Sell |
| CCI | -104 | Buy |
| RSI | 49 | Sell |
| OBV | 9245 | Sell |
| VWAP | 20803 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20803.03 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.