Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 368

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 20867.55 20478.05 20909.70 20443.60 0.796 times
02 Thu Feb 2023 20484.15 20627.60 20857.55 20433.90 0.568 times
01 Wed Feb 2023 20698.40 20899.95 21232.50 20576.25 1.217 times
31 Tue Jan 2023 20842.40 21149.00 21206.15 20763.35 0.739 times
30 Mon Jan 2023 20967.75 21199.85 21374.15 20802.50 1.935 times
27 Fri Jan 2023 21219.85 21338.70 21342.65 21103.65 0.842 times
25 Wed Jan 2023 21280.00 21628.10 21671.65 21225.00 0.758 times
24 Tue Jan 2023 21628.45 21989.95 21989.95 21500.00 0.688 times
23 Mon Jan 2023 21838.95 21874.90 21898.90 21679.45 0.584 times
20 Fri Jan 2023 21750.45 21944.10 21990.30 21582.15 2.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21046.6, but if it comes above 21046.6, then a intra day buy could be more profitable.
If you take a sell trade below 21046.6, then use 21046.6 as stoploss and 20357 as target. However if you take a buy trade in stock , then use 21046.6 as stoploss and 21621.18 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 17800.25
Downside Target 19145.10
Downside Target 19953.60
Upside Target 21582.15
Upside Target 21826.05
Upside Target 21989.95
Upside Target 22170.00
Upside Target 22341.55
Upside Target 22382.65
Upside Target 22481.80

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 20409.58
Downside Intraday Target 19951.62
Upside Intraday Target 21349.83
Upside Intraday Target 21832.12
Upside Intraday Target 20891.87

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 20867.55 21199.85 21374.15 20433.90 1.83 times
27 Fri Jan 2023 21219.85 21874.90 21989.95 21103.65 0.428 times
20 Fri Jan 2023 21750.45 22212.10 22341.55 21582.15 0.633 times
13 Fri Jan 2023 22257.70 22342.65 22481.80 21826.05 0.466 times
06 Fri Jan 2023 22342.65 21399.95 22382.65 21150.90 0.889 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 20867.55 20899.95 21232.50 20433.90 0.057 times
31 Tue Jan 2023 20842.40 21399.95 22481.80 20763.35 0.902 times
30 Fri Dec 2022 21431.10 20256.15 22170.00 19953.60 1.58 times
30 Wed Nov 2022 20256.75 19257.95 20347.20 19145.10 0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 6, 27, 63 Sell
MACD -116, 118Sell
Stochastics 13Sell
CCI -83Buy
RSI 53Buy
OBV -2804Sell
VWAP 21198Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21197.7 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme