Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 431

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 29572.60 30400.25 30400.25 29460.05 0.487 times
01 Tue Apr 2025 30305.85 30730.65 30999.85 30245.05 0.675 times
28 Fri Mar 2025 30730.65 30741.00 30800.00 30388.25 0.826 times
26 Wed Mar 2025 30583.55 30828.90 31245.20 30547.15 0.397 times
25 Tue Mar 2025 31077.80 31105.00 31275.55 30763.05 0.995 times
24 Mon Mar 2025 31075.55 30387.80 31169.85 30314.25 0.991 times
21 Fri Mar 2025 30265.35 30195.00 30470.00 30017.05 2.624 times
20 Thu Mar 2025 30180.35 30265.00 30727.65 30089.70 0.515 times
19 Wed Mar 2025 30334.80 29766.20 30551.45 29743.00 1.206 times
18 Tue Mar 2025 29797.65 30440.50 30440.50 29300.00 0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29970.4, but if it comes above 29970.4, then a intra day buy could be more profitable.
If you take a sell trade below 29970.4, then use 29970.4 as stoploss and 29313.2 as target. However if you take a buy trade in stock , then use 29970.4 as stoploss and 30518.07 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 25260.20
Downside Target 27802.00
Downside Target 29300.00
Upside Target 30695.90
Upside Target 30727.65
Upside Target 30999.85
Upside Target 31275.55
Upside Target 31605.00
Upside Target 31900.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 29021.82
Downside Intraday Target 28471.03
Upside Intraday Target 30561.62
Upside Intraday Target 31550.63
Upside Intraday Target 30010.83

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 29572.60 30730.65 30999.85 29460.05 0.362 times
28 Fri Mar 2025 30730.65 30387.80 31275.55 30314.25 0.524 times
21 Fri Mar 2025 30265.35 29699.90 30727.65 29300.00 1.403 times
13 Thu Mar 2025 29609.30 30860.50 31605.00 29536.95 0.448 times
07 Fri Mar 2025 30734.50 30501.35 31900.00 29782.35 1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 29572.60 30730.65 30999.85 29460.05 0.05 times
28 Fri Mar 2025 30730.65 30501.35 31900.00 29300.00 0.647 times
28 Fri Feb 2025 30470.40 25915.00 30695.90 25757.20 1.507 times
31 Fri Jan 2025 26146.15 29876.10 30683.40 25260.20 1.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30416.21 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30416.21 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme