Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 1231

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 17582.35 17800.00 17889.15 17501.00 0.53 times
23 Fri Sep 2022 17854.75 17994.30 18148.35 17800.00 0.413 times
22 Thu Sep 2022 17911.15 17801.05 18150.00 17801.05 5.755 times
21 Wed Sep 2022 17911.30 18175.00 18203.40 17880.00 0.411 times
20 Tue Sep 2022 18115.75 17380.00 18162.10 17380.00 0.831 times
19 Mon Sep 2022 17386.15 17450.10 17599.00 17349.05 0.384 times
16 Fri Sep 2022 17552.70 18000.00 18000.00 17515.65 0.352 times
15 Thu Sep 2022 17886.65 17981.30 18107.80 17827.65 0.206 times
14 Wed Sep 2022 17931.30 17899.90 18243.05 17817.45 1.077 times
13 Tue Sep 2022 17929.05 18130.05 18263.25 17880.00 0.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17734.3, but if it comes above 17734.3, then a intra day buy could be more profitable.
If you take a sell trade below 17734.3, then use 17734.3 as stoploss and 17305.9 as target. However if you take a buy trade in stock , then use 17734.3 as stoploss and 18091.36 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 16156.00
Downside Target 17349.05
Upside Target 18298.95
Upside Target 18342.65
Upside Target 18484.05
Upside Target 18594.95
Upside Target 18791.20
Upside Target 18835.85
Upside Target 19119.55
Upside Target 20168.00
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 17425.85
Downside Intraday Target 17269.35
Upside Intraday Target 17814
Upside Intraday Target 18045.65
Upside Intraday Target 17657.5

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 17582.35 17800.00 17889.15 17501.00 0.068 times
23 Fri Sep 2022 17854.75 17450.10 18203.40 17349.05 3.529 times
16 Fri Sep 2022 17552.70 18200.05 18342.65 17515.65 0.813 times
09 Fri Sep 2022 18271.15 18300.05 18594.95 18101.40 1.485 times
02 Fri Sep 2022 18459.70 18549.00 18835.85 18237.85 0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 17582.35 18685.20 18791.20 17349.05 1.256 times
30 Tue Aug 2022 18752.55 20075.00 20895.00 18237.85 1.469 times
29 Fri Jul 2022 20006.55 18890.00 20168.00 18484.05 0.834 times
30 Thu Jun 2022 18787.35 17862.85 19119.55 17541.20 0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -570, -567Sell
Stochastics 44None
CCI -85Sell
RSI 60Buy
OBV -10262Sell
VWAP 17878Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17878.43 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme