(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 20867.55 | 20478.05 | 20909.70 | 20443.60 | 0.796 times |
| 02 Thu Feb 2023 | 20484.15 | 20627.60 | 20857.55 | 20433.90 | 0.568 times |
| 01 Wed Feb 2023 | 20698.40 | 20899.95 | 21232.50 | 20576.25 | 1.217 times |
| 31 Tue Jan 2023 | 20842.40 | 21149.00 | 21206.15 | 20763.35 | 0.739 times |
| 30 Mon Jan 2023 | 20967.75 | 21199.85 | 21374.15 | 20802.50 | 1.935 times |
| 27 Fri Jan 2023 | 21219.85 | 21338.70 | 21342.65 | 21103.65 | 0.842 times |
| 25 Wed Jan 2023 | 21280.00 | 21628.10 | 21671.65 | 21225.00 | 0.758 times |
| 24 Tue Jan 2023 | 21628.45 | 21989.95 | 21989.95 | 21500.00 | 0.688 times |
| 23 Mon Jan 2023 | 21838.95 | 21874.90 | 21898.90 | 21679.45 | 0.584 times |
| 20 Fri Jan 2023 | 21750.45 | 21944.10 | 21990.30 | 21582.15 | 2.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21046.6, but if it comes above 21046.6, then a intra day buy could be more profitable.
If you take a sell trade below 21046.6, then use 21046.6 as stoploss and 20357 as target. However if you take a buy trade in stock , then use 21046.6 as stoploss and 21621.18 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 17800.25 |
| Downside Target | 19145.10 |
| Downside Target | 19953.60 |
| Upside Target | 21582.15 |
| Upside Target | 21826.05 |
| Upside Target | 21989.95 |
| Upside Target | 22170.00 |
| Upside Target | 22341.55 |
| Upside Target | 22382.65 |
| Upside Target | 22481.80 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 20409.58 |
| Downside Intraday Target | 19951.62 |
| Upside Intraday Target | 21349.83 |
| Upside Intraday Target | 21832.12 |
| Upside Intraday Target | 20891.87 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 20867.55 | 21199.85 | 21374.15 | 20433.90 | 1.83 times |
| 27 Fri Jan 2023 | 21219.85 | 21874.90 | 21989.95 | 21103.65 | 0.428 times |
| 20 Fri Jan 2023 | 21750.45 | 22212.10 | 22341.55 | 21582.15 | 0.633 times |
| 13 Fri Jan 2023 | 22257.70 | 22342.65 | 22481.80 | 21826.05 | 0.466 times |
| 06 Fri Jan 2023 | 22342.65 | 21399.95 | 22382.65 | 21150.90 | 0.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 20867.55 | 20899.95 | 21232.50 | 20433.90 | 0.057 times |
| 31 Tue Jan 2023 | 20842.40 | 21399.95 | 22481.80 | 20763.35 | 0.902 times |
| 30 Fri Dec 2022 | 21431.10 | 20256.15 | 22170.00 | 19953.60 | 1.58 times |
| 30 Wed Nov 2022 | 20256.75 | 19257.95 | 20347.20 | 19145.10 | 0.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 27, 63 | Sell |
| MACD | -116, 118 | Sell |
| Stochastics | 13 | Sell |
| CCI | -83 | Buy |
| RSI | 53 | Buy |
| OBV | -2804 | Sell |
| VWAP | 21198 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21197.7 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow