Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I Monthly charts technical analysis

(AbbottI) Abbott I Monthly charts technical analysis Monthly analysis of Abbott I | Buy/Sell Abbott I

10 day averaged volume of Abbott I is 681

Date Closing Price Open High Low Volume
19 Thu May 2022 18135.25 17000.05 18187.50 16156.00 0.009 Mn
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.011 Mn
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.02 Mn
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.031 Mn
31 Mon Jan 2022 16085.25 19549.50 19614.70 15965.00 0.033 Mn
31 Fri Dec 2021 19471.95 19546.00 19570.00 17515.00 0.017 Mn
30 Tue Nov 2021 19100.10 20099.85 20500.00 19009.35 0.012 Mn
29 Fri Oct 2021 20018.55 20528.00 23902.30 19689.00 0.043 Mn
30 Thu Sep 2021 20528.45 19350.00 21850.00 19250.00 0.031 Mn
31 Tue Aug 2021 19259.75 19199.00 19983.70 17327.65 0.032 Mn

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18638.73 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 6 Buy
MACD 7238, 1034Buy
Stochastics 25Sell
CCI -55Buy
RSI 47Sell
OBV 213803Sell
VWAP 18639Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme