(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Procter Gam is 488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13431.90 | 13398.00 | 13654.00 | 13213.15 | 3.107 times |
| 19 Tue Aug 2025 | 13295.80 | 13363.05 | 13374.40 | 13165.50 | 1 times |
| 18 Mon Aug 2025 | 13382.50 | 13400.40 | 13505.05 | 13302.00 | 3.178 times |
| 14 Thu Aug 2025 | 13276.90 | 13081.05 | 13434.00 | 13080.00 | 1.93 times |
| 13 Wed Aug 2025 | 13103.45 | 13304.95 | 13304.95 | 13057.00 | 0.893 times |
| 12 Tue Aug 2025 | 13188.70 | 13499.00 | 13499.00 | 13171.25 | 0.494 times |
| 11 Mon Aug 2025 | 13311.35 | 13234.95 | 13320.55 | 13211.15 | 0.754 times |
| 08 Fri Aug 2025 | 13226.25 | 13255.00 | 13403.00 | 13170.05 | 0.77 times |
| 07 Thu Aug 2025 | 13215.10 | 13215.05 | 13289.95 | 13111.00 | 0.316 times |
| 06 Wed Aug 2025 | 13224.90 | 13342.00 | 13378.05 | 13180.00 | 0.297 times |
Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13541.5 as stoploss in an intra day sell trade for a target of 13297.12. However, stock will show a bullish move above 13541.5.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Upside Target | 13532.00 |
| Upside Target | 13654.00 |
| Upside Target | 13704.75 |
| Upside Target | 13774.75 |
| Upside Target | 13949.55 |
| Upside Target | 14435.00 |
| Upside Target | 14522.25 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13180.27 |
| Downside Intraday Target | 12928.63 |
| Upside Intraday Target | 13668.77 |
| Upside Intraday Target | 13905.63 |
| Downside Intraday Target | 13417.13 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13431.90 | 13400.40 | 13654.00 | 13165.50 | 1.789 times |
| 14 Thu Aug 2025 | 13276.90 | 13234.95 | 13499.00 | 13057.00 | 1.276 times |
| 08 Fri Aug 2025 | 13226.25 | 13610.35 | 13774.75 | 13111.00 | 0.153 times |
| 01 Fri Aug 2025 | 13686.55 | 13297.90 | 14536.60 | 12900.00 | 5.157 times |
| 25 Fri Jul 2025 | 12996.80 | 13356.00 | 13356.05 | 12960.00 | 0.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13431.90 | 13730.95 | 13949.55 | 13057.00 | 0.546 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
| 30 Mon Jun 2025 | 13368.00 | 13600.05 | 13704.75 | 13153.00 | 1.275 times |
| 30 Fri May 2025 | 13593.40 | 14241.15 | 14522.25 | 13532.00 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13323.17 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13323.17 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow