(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Procter Gam is 539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13382.50 | 13400.40 | 13505.05 | 13302.00 | 2.878 times |
| 14 Thu Aug 2025 | 13276.90 | 13081.05 | 13434.00 | 13080.00 | 1.748 times |
| 13 Wed Aug 2025 | 13103.45 | 13304.95 | 13304.95 | 13057.00 | 0.809 times |
| 12 Tue Aug 2025 | 13188.70 | 13499.00 | 13499.00 | 13171.25 | 0.447 times |
| 11 Mon Aug 2025 | 13311.35 | 13234.95 | 13320.55 | 13211.15 | 0.683 times |
| 08 Fri Aug 2025 | 13226.25 | 13255.00 | 13403.00 | 13170.05 | 0.698 times |
| 07 Thu Aug 2025 | 13215.10 | 13215.05 | 13289.95 | 13111.00 | 0.286 times |
| 06 Wed Aug 2025 | 13224.90 | 13342.00 | 13378.05 | 13180.00 | 0.269 times |
| 05 Tue Aug 2025 | 13351.25 | 13690.95 | 13690.95 | 13325.05 | 0.323 times |
| 04 Mon Aug 2025 | 13586.65 | 13610.35 | 13774.75 | 13500.00 | 1.314 times |
Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 13521.8 or till 13817.1. Use a stoploss of 13275.78 and if this stock hits its stoploss, then it can fall down till 13029.74
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Upside Target | 13505.05 |
| Upside Target | 13532.00 |
| Upside Target | 13704.75 |
| Upside Target | 13774.75 |
| Upside Target | 13949.55 |
| Upside Target | 14435.00 |
| Upside Target | 14522.25 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13287.98 |
| Downside Intraday Target | 13193.47 |
| Upside Intraday Target | 13491.03 |
| Upside Intraday Target | 13599.57 |
| Upside Intraday Target | 13396.52 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13382.50 | 13400.40 | 13505.05 | 13302.00 | 0.781 times |
| 14 Thu Aug 2025 | 13276.90 | 13234.95 | 13499.00 | 13057.00 | 1.276 times |
| 08 Fri Aug 2025 | 13226.25 | 13610.35 | 13774.75 | 13111.00 | 0.153 times |
| 01 Fri Aug 2025 | 13686.55 | 13297.90 | 14536.60 | 12900.00 | 5.157 times |
| 25 Fri Jul 2025 | 12996.80 | 13356.00 | 13356.05 | 12960.00 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13382.50 | 13730.95 | 13949.55 | 13057.00 | 0.423 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
| 30 Mon Jun 2025 | 13368.00 | 13600.05 | 13704.75 | 13153.00 | 1.275 times |
| 30 Fri May 2025 | 13593.40 | 14241.15 | 14522.25 | 13532.00 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13331.02 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13331.02 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow