Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Procter Gam is 511

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	14117.15	14258.40	14258.40	14017.55	0.886 times
17 Thu Apr 2025	14161.20	14198.90	14198.90	13890.00	0.434 times
16 Wed Apr 2025	14022.85	14199.80	14199.80	13952.55	0.675 times
15 Tue Apr 2025	14129.75	13760.20	14180.40	13760.20	1.039 times
11 Fri Apr 2025	13688.70	13980.00	13980.00	13598.65	0.591 times
09 Wed Apr 2025	13824.55	14118.50	14118.50	13675.00	0.458 times
08 Tue Apr 2025	13847.65	13669.90	13924.45	13628.00	0.491 times
04 Fri Apr 2025	13934.95	13585.20	14110.85	13585.20	1.566 times
02 Wed Apr 2025	13693.95	13667.95	13744.80	13562.95	0.344 times
01 Tue Apr 2025	13560.55	13552.70	13860.00	13500.00	0.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14017.8, but if it comes below 14017.8, then a intra day sell could be more profitable.
If you take a sell trade below 14017.8, then use 14017.8 as stoploss and 13784.16 as target. However if you take a buy trade in stock , then use 14017.8 as stoploss and 14298.1 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12910.05
Downside Target	13450.90
Upside Target	14199.80
Upside Target	14258.40
Upside Target	14379.95
Upside Target	14430.70
Upside Target	14823.85
Upside Target	15099.90
Upside Target	15951.05

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	14003.67
Downside Intraday Target	13890.18
Upside Intraday Target	14244.52
Upside Intraday Target	14371.88
Upside Intraday Target	14131.03

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	14117.15	14258.40	14258.40	14017.55	0.413 times
17 Thu Apr 2025	14161.20	13760.20	14199.80	13760.20	1.395 times
11 Fri Apr 2025	13688.70	13669.90	14118.50	13598.65	0.618 times
04 Fri Apr 2025	13934.95	13552.70	14110.85	13500.00	0.478 times
28 Fri Mar 2025	13603.50	13844.00	14379.95	12910.05	1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	14117.15	13552.70	14258.40	13500.00	0.513 times
28 Fri Mar 2025	13603.50	13534.80	14379.95	12910.05	0.791 times
28 Fri Feb 2025	13534.80	14823.85	14823.85	13450.90	1.715 times
31 Fri Jan 2025	14490.55	14715.00	15099.90	13691.20	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13932.4 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.