(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Procter Gam is 479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13693.95 | 13667.95 | 13744.80 | 13562.95 | 0.367 times |
| 01 Tue Apr 2025 | 13560.55 | 13552.70 | 13860.00 | 13500.00 | 0.62 times |
| 28 Fri Mar 2025 | 13603.50 | 12910.05 | 13786.00 | 12910.05 | 4.084 times |
| 26 Wed Mar 2025 | 13974.30 | 14001.00 | 14023.05 | 13925.50 | 0.484 times |
| 25 Tue Mar 2025 | 13944.30 | 14379.95 | 14379.95 | 13873.05 | 0.681 times |
| 24 Mon Mar 2025 | 13898.85 | 13844.00 | 13999.00 | 13810.00 | 0.311 times |
| 21 Fri Mar 2025 | 13844.00 | 13519.95 | 13964.45 | 13442.35 | 1.53 times |
| 20 Thu Mar 2025 | 13488.90 | 13534.30 | 13660.00 | 13446.90 | 0.785 times |
| 19 Wed Mar 2025 | 13534.25 | 13712.60 | 13712.60 | 13466.65 | 0.522 times |
| 18 Tue Mar 2025 | 13513.60 | 13507.25 | 13599.05 | 13464.10 | 0.555 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13769.6 as stoploss in an intra day sell trade for a target of 13572.58. However, stock will show a bullish move above 13769.6.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Upside Target | 13860.00 |
| Upside Target | 13964.45 |
| Upside Target | 14379.95 |
| Upside Target | 14430.70 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
| Upside Target | 15951.05 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13509.3 |
| Downside Intraday Target | 13324.65 |
| Upside Intraday Target | 13869.3 |
| Upside Intraday Target | 14044.65 |
| Downside Intraday Target | 13684.65 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13693.95 | 13552.70 | 13860.00 | 13500.00 | 0.178 times |
| 28 Fri Mar 2025 | 13603.50 | 13844.00 | 14379.95 | 12910.05 | 1.452 times |
| 21 Fri Mar 2025 | 13844.00 | 13523.80 | 13964.45 | 13373.30 | 1.27 times |
| 13 Thu Mar 2025 | 13382.50 | 13510.00 | 13564.35 | 13142.60 | 1.308 times |
| 07 Fri Mar 2025 | 13508.45 | 13534.80 | 13699.55 | 13299.15 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13693.95 | 13552.70 | 13860.00 | 13500.00 | 0.067 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
| 31 Fri Jan 2025 | 14490.55 | 14715.00 | 15099.90 | 13691.20 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13674.13 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13674.13 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow