(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Procter Gam is 391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 16238.80 | 16548.90 | 16553.85 | 16092.10 | 0.747 times |
| 20 Thu Jun 2024 | 16233.65 | 16498.45 | 16498.45 | 16159.00 | 1.504 times |
| 19 Wed Jun 2024 | 16447.35 | 16799.75 | 16799.75 | 16412.05 | 0.882 times |
| 18 Tue Jun 2024 | 16626.35 | 16652.00 | 16999.90 | 16562.40 | 0.803 times |
| 14 Fri Jun 2024 | 16918.45 | 16879.65 | 17077.90 | 16698.00 | 0.941 times |
| 13 Thu Jun 2024 | 16918.45 | 16879.65 | 17077.90 | 16698.00 | 0.941 times |
| 12 Wed Jun 2024 | 16839.45 | 16912.65 | 16958.00 | 16764.35 | 0.512 times |
| 11 Tue Jun 2024 | 16911.25 | 17097.95 | 17097.95 | 16709.00 | 0.867 times |
| 10 Mon Jun 2024 | 16891.85 | 16557.05 | 17168.95 | 16555.00 | 2.353 times |
| 07 Fri Jun 2024 | 16851.10 | 16361.05 | 16930.15 | 16361.05 | 0.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15932.2 or till 15417.9. Use a stoploss of 16360.78 and if the stock hits stoploss, then it can shoot up till 16789.34
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Downside Target | 16092.10 |
| Upside Target | 16400.00 |
| Upside Target | 16555.00 |
| Upside Target | 16930.15 |
| Upside Target | 16966.05 |
| Upside Target | 16999.90 |
| Upside Target | 17036.00 |
| Upside Target | 17168.95 |
| Upside Target | 17247.20 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15887.3 |
| Downside Intraday Target | 15535.8 |
| Upside Intraday Target | 16795.1 |
| Upside Intraday Target | 17351.4 |
| Upside Intraday Target | 16443.6 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 16238.80 | 16652.00 | 16999.90 | 16092.10 | 0.701 times |
| 14 Fri Jun 2024 | 16918.45 | 16557.05 | 17168.95 | 16555.00 | 1.009 times |
| 07 Fri Jun 2024 | 16851.10 | 16332.95 | 16930.15 | 15700.00 | 1.11 times |
| 31 Fri May 2024 | 16024.65 | 15999.70 | 16333.00 | 15605.00 | 1.631 times |
| 24 Fri May 2024 | 15835.35 | 15769.95 | 16261.45 | 15595.05 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 16238.80 | 16332.95 | 17168.95 | 15700.00 | 0.934 times |
| 31 Fri May 2024 | 16024.65 | 16059.05 | 16400.00 | 15385.55 | 0.732 times |
| 30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
| 28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16686.4 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16686.4 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow