Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Procter Gam is 437

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 16626.35 16652.00 16999.90 16562.40 0.719 times
14 Fri Jun 2024 16918.45 16879.65 17077.90 16698.00 0.842 times
13 Thu Jun 2024 16918.45 16879.65 17077.90 16698.00 0.842 times
12 Wed Jun 2024 16839.45 16912.65 16958.00 16764.35 0.458 times
11 Tue Jun 2024 16911.25 17097.95 17097.95 16709.00 0.776 times
10 Mon Jun 2024 16891.85 16557.05 17168.95 16555.00 2.105 times
07 Fri Jun 2024 16851.10 16361.05 16930.15 16361.05 0.439 times
06 Thu Jun 2024 16560.95 16525.15 16700.00 16374.30 0.632 times
05 Wed Jun 2024 16524.70 16010.15 16638.30 16008.30 2.188 times
04 Tue Jun 2024 16208.25 16069.35 16270.95 15700.00 0.471 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16761.9 as stoploss in an intra day sell trade for a target of 16297.98. However, stock will show a bullish move above 16761.9.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Downside Target 16261.45
Downside Target 16555.00
Downside Target 16562.40
Upside Target 16930.15
Upside Target 16966.05
Upside Target 16999.90
Upside Target 17036.00
Upside Target 17168.95
Upside Target 17247.20

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 16459.2
Downside Intraday Target 16292.05
Upside Intraday Target 16896.7
Upside Intraday Target 17167.05
Upside Intraday Target 16729.55

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 16626.35 16652.00 16999.90 16562.40 0.143 times
14 Fri Jun 2024 16918.45 16557.05 17168.95 16555.00 1.009 times
07 Fri Jun 2024 16851.10 16332.95 16930.15 15700.00 1.11 times
31 Fri May 2024 16024.65 15999.70 16333.00 15605.00 1.631 times
24 Fri May 2024 15835.35 15769.95 16261.45 15595.05 1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 16626.35 16332.95 17168.95 15700.00 0.74 times
31 Fri May 2024 16024.65 16059.05 16400.00 15385.55 0.732 times
30 Tue Apr 2024 16080.30 16902.20 16966.05 15696.05 1.389 times
28 Thu Mar 2024 16887.00 15845.95 17036.00 15306.15 0.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16732.71 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16732.71 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme