(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Procter Gam is 256
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 15679.65 | 15769.95 | 15789.25 | 15595.05 | 0.402 times |
18 Sat May 2024 | 15689.55 | 15679.15 | 15769.95 | 15660.05 | 0.051 times |
17 Fri May 2024 | 15650.00 | 15748.90 | 15803.10 | 15581.35 | 0.477 times |
16 Thu May 2024 | 15659.90 | 15805.15 | 15840.95 | 15600.00 | 0.789 times |
15 Wed May 2024 | 15785.95 | 15779.90 | 15827.90 | 15690.35 | 0.301 times |
14 Tue May 2024 | 15785.10 | 15814.75 | 15917.25 | 15385.55 | 1.629 times |
13 Mon May 2024 | 15718.85 | 15708.80 | 15814.75 | 15529.60 | 0.781 times |
10 Fri May 2024 | 15678.75 | 15649.25 | 15829.95 | 15623.80 | 0.574 times |
09 Thu May 2024 | 15680.35 | 16000.05 | 16000.05 | 15630.25 | 0.426 times |
08 Wed May 2024 | 15942.50 | 15948.05 | 16035.95 | 15888.65 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15690.7, but if it comes above 15690.7, then a intra day buy could be more profitable.
If you take a sell trade below 15690.7, then use 15690.7 as stoploss and 15485.7 as target. However if you take a buy trade in stock , then use 15690.7 as stoploss and 15861.62 as target.
Share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Target | 15306.15 |
Upside Target | 16244.95 |
Upside Target | 16400.00 |
Upside Target | 16966.05 |
Upside Target | 16984.35 |
Upside Target | 17036.00 |
Upside Target | 17247.20 |
Upside Target | 17577.85 |
Intraday share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Intraday Target | 15586.72 |
Downside Intraday Target | 15493.78 |
Upside Intraday Target | 15780.92 |
Upside Intraday Target | 15882.18 |
Upside Intraday Target | 15687.98 |
Weekly technical analysis of Procter Gam (ProcterGam)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 15679.65 | 15769.95 | 15789.25 | 15595.05 | 0.1 times |
18 Sat May 2024 | 15689.55 | 15708.80 | 15917.25 | 15385.55 | 0.597 times |
10 Fri May 2024 | 15678.75 | 16195.95 | 16400.00 | 15623.80 | 0.506 times |
03 Fri May 2024 | 15920.10 | 16323.10 | 16400.00 | 15696.05 | 3.47 times |
26 Fri Apr 2024 | 16168.60 | 16244.95 | 16244.95 | 15736.80 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 15679.65 | 16059.05 | 16400.00 | 15385.55 | 0.378 times |
30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15736.92 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15736.92 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow