(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14114.60 | 14150.00 | 14263.95 | 14022.80 | 0.527 times |
| 22 Thu May 2025 | 14110.45 | 14120.00 | 14150.90 | 14043.30 | 1.179 times |
| 21 Wed May 2025 | 14154.90 | 14228.80 | 14278.10 | 14145.50 | 0.212 times |
| 20 Tue May 2025 | 14228.80 | 14320.00 | 14513.55 | 14200.80 | 1.352 times |
| 19 Mon May 2025 | 14299.50 | 14340.00 | 14521.85 | 14235.00 | 0.308 times |
| 16 Fri May 2025 | 14301.40 | 14274.70 | 14365.00 | 14166.95 | 1.029 times |
| 15 Thu May 2025 | 14274.65 | 13950.05 | 14295.60 | 13950.00 | 1.289 times |
| 14 Wed May 2025 | 13943.25 | 13980.00 | 14019.10 | 13915.00 | 0.652 times |
| 13 Tue May 2025 | 13995.90 | 14140.65 | 14140.65 | 13958.00 | 1.154 times |
| 12 Mon May 2025 | 13995.60 | 14000.05 | 14100.95 | 13946.50 | 1.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14013.6 or till 13857.1. Use a stoploss of 14143.95 and if the stock hits stoploss, then it can shoot up till 14274.33
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Downside Target | 13450.90 |
| Upside Target | 14365.00 |
| Upside Target | 14402.20 |
| Upside Target | 14435.00 |
| Upside Target | 14479.90 |
| Upside Target | 14521.85 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13917.65 |
| Downside Intraday Target | 13720.7 |
| Upside Intraday Target | 14416.7 |
| Upside Intraday Target | 14718.8 |
| Upside Intraday Target | 14219.75 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14114.60 | 14340.00 | 14521.85 | 14022.80 | 0.61 times |
| 16 Fri May 2025 | 14301.40 | 14000.05 | 14365.00 | 13915.00 | 1.046 times |
| 09 Fri May 2025 | 13936.10 | 14479.90 | 14479.90 | 13673.40 | 2.123 times |
| 02 Fri May 2025 | 14143.25 | 14115.60 | 14402.20 | 13933.80 | 0.36 times |
| 25 Fri Apr 2025 | 14240.90 | 14258.40 | 14435.00 | 13916.00 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14114.60 | 14241.15 | 14521.85 | 13673.40 | 0.759 times |
| 30 Wed Apr 2025 | 14205.10 | 13552.70 | 14435.00 | 13500.00 | 0.806 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14131.31 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14131.31 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow