(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Procter Gam is 249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 15993.45 | 15950.00 | 16020.90 | 15546.60 | 1.414 times |
| 07 Thu Mar 2024 | 15653.60 | 15669.95 | 15747.05 | 15576.10 | 1.534 times |
| 06 Wed Mar 2024 | 15663.45 | 15800.00 | 15811.05 | 15630.10 | 0.715 times |
| 05 Tue Mar 2024 | 15849.20 | 15910.55 | 16000.60 | 15730.00 | 0.823 times |
| 04 Mon Mar 2024 | 15924.55 | 15557.10 | 16179.75 | 15557.10 | 0.651 times |
| 02 Sat Mar 2024 | 15963.20 | 15919.05 | 16500.00 | 15762.05 | 0.518 times |
| 01 Fri Mar 2024 | 15941.70 | 15845.95 | 16196.00 | 15689.50 | 0.707 times |
| 29 Thu Feb 2024 | 15684.95 | 15749.95 | 15781.75 | 15626.20 | 0.96 times |
| 28 Wed Feb 2024 | 15722.05 | 16346.95 | 16346.95 | 15401.00 | 2.325 times |
| 27 Tue Feb 2024 | 16196.85 | 16401.65 | 16437.75 | 16139.45 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15825 as stoploss in an intra day buy trade for a target of 16208.89. However, stock will show a bearish move below 15825.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15401.00 |
| Upside Target | 16020.90 |
| Upside Target | 16700.00 |
| Upside Target | 16823.30 |
| Upside Target | 16849.90 |
| Upside Target | 16984.35 |
| Upside Target | 17247.20 |
| Upside Target | 17577.85 |
| Upside Target | 17649.95 |
| Upside Target | 19086.20 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15686.4 |
| Downside Intraday Target | 15379.35 |
| Upside Intraday Target | 16160.7 |
| Upside Intraday Target | 16327.95 |
| Downside Intraday Target | 15853.65 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 15993.45 | 15950.00 | 16020.90 | 15546.60 | 0.38 times |
| 07 Thu Mar 2024 | 15653.60 | 15557.10 | 16179.75 | 15557.10 | 0.595 times |
| 02 Sat Mar 2024 | 15963.20 | 16617.05 | 16617.05 | 15401.00 | 0.101 times |
| 23 Fri Feb 2024 | 16705.45 | 16599.75 | 16849.90 | 16444.75 | 11.589 times |
| 16 Fri Feb 2024 | 16424.50 | 16512.80 | 16700.00 | 16298.35 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 15993.45 | 15845.95 | 16500.00 | 15546.60 | 0.077 times |
| 29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
| 31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
| 29 Fri Dec 2023 | 17351.50 | 17080.00 | 17649.95 | 16700.00 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15823.07 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15823.07 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow