(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Procter Gam is 1653
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15849.20 | 15910.55 | 16000.60 | 15730.00 | 0.124 times |
04 Mon Mar 2024 | 15924.55 | 15557.10 | 16179.75 | 15557.10 | 0.098 times |
02 Sat Mar 2024 | 15963.20 | 15919.05 | 16500.00 | 15762.05 | 0.078 times |
01 Fri Mar 2024 | 15941.70 | 15845.95 | 16196.00 | 15689.50 | 0.106 times |
29 Thu Feb 2024 | 15684.95 | 15749.95 | 15781.75 | 15626.20 | 0.145 times |
28 Wed Feb 2024 | 15722.05 | 16346.95 | 16346.95 | 15401.00 | 0.35 times |
27 Tue Feb 2024 | 16196.85 | 16401.65 | 16437.75 | 16139.45 | 0.103 times |
26 Mon Feb 2024 | 16347.55 | 16617.05 | 16617.05 | 16246.15 | 0.16 times |
23 Fri Feb 2024 | 16705.45 | 16606.60 | 16819.00 | 16606.60 | 0.153 times |
22 Thu Feb 2024 | 16805.00 | 16795.70 | 16811.00 | 16758.70 | 0.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15977.3, but if it comes above 15977.3, then a intra day buy could be more profitable.
If you take a sell trade below 15977.3, then use 15977.3 as stoploss and 15567.4 as target. However if you take a buy trade in stock , then use 15977.3 as stoploss and 16318.9 as target.
Share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Target | 15401.00 |
Upside Target | 16179.75 |
Upside Target | 16700.00 |
Upside Target | 16823.30 |
Upside Target | 16849.90 |
Upside Target | 16982.50 |
Upside Target | 16984.35 |
Upside Target | 17247.20 |
Upside Target | 17577.85 |
Upside Target | 17649.95 |
Upside Target | 19086.20 |
Intraday share price targets for Procter Gam (ProcterGam)
Target Type | Value |
Downside Intraday Target | 15544.28 |
Downside Intraday Target | 15239.37 |
Upside Intraday Target | 16166.93 |
Upside Intraday Target | 16484.67 |
Upside Intraday Target | 15862.02 |
Weekly technical analysis of Procter Gam (ProcterGam)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15849.20 | 15557.10 | 16179.75 | 15557.10 | 0.236 times |
02 Sat Mar 2024 | 15963.20 | 16617.05 | 16617.05 | 15401.00 | 0.101 times |
23 Fri Feb 2024 | 16705.45 | 16599.75 | 16849.90 | 16444.75 | 11.589 times |
16 Fri Feb 2024 | 16424.50 | 16512.80 | 16700.00 | 16298.35 | 0.74 times |
09 Fri Feb 2024 | 16541.05 | 16890.00 | 16982.50 | 16330.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15849.20 | 15845.95 | 16500.00 | 15557.10 | 0.033 times |
29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
29 Fri Dec 2023 | 17351.50 | 17080.00 | 17649.95 | 16700.00 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16014.89 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16014.89 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow