(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Procter Gam is 1716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16805.00 | 16795.70 | 16811.00 | 16758.70 | 0.017 times |
| 21 Wed Feb 2024 | 16744.95 | 16688.95 | 16800.00 | 16567.60 | 8.467 times |
| 20 Tue Feb 2024 | 16563.20 | 16849.90 | 16849.90 | 16444.75 | 0.09 times |
| 19 Mon Feb 2024 | 16516.25 | 16599.75 | 16690.35 | 16468.35 | 0.227 times |
| 16 Fri Feb 2024 | 16424.50 | 16549.95 | 16555.30 | 16350.05 | 0.18 times |
| 15 Thu Feb 2024 | 16488.40 | 16606.65 | 16699.95 | 16450.00 | 0.192 times |
| 14 Wed Feb 2024 | 16606.65 | 16400.00 | 16700.00 | 16343.80 | 0.087 times |
| 13 Tue Feb 2024 | 16382.75 | 16672.60 | 16672.60 | 16298.35 | 0.096 times |
| 12 Mon Feb 2024 | 16389.95 | 16512.80 | 16601.75 | 16311.30 | 0.216 times |
| 09 Fri Feb 2024 | 16541.05 | 16759.85 | 16760.00 | 16330.00 | 0.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16996.6 or till 17309.1. Use a stoploss of 16736.25 and if this stock hits its stoploss, then it can fall down till 16475.86
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 16298.35 |
| Upside Target | 16984.35 |
| Upside Target | 17000.00 |
| Upside Target | 17247.20 |
| Upside Target | 17318.15 |
| Upside Target | 17339.10 |
| Upside Target | 17577.85 |
| Upside Target | 17649.95 |
| Upside Target | 18105.10 |
| Upside Target | 19086.20 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 16549.87 |
| Downside Intraday Target | 16294.73 |
| Upside Intraday Target | 16955.02 |
| Upside Intraday Target | 17105.03 |
| Downside Intraday Target | 16699.88 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16805.00 | 16599.75 | 16849.90 | 16444.75 | 11.398 times |
| 16 Fri Feb 2024 | 16424.50 | 16512.80 | 16700.00 | 16298.35 | 0.74 times |
| 09 Fri Feb 2024 | 16541.05 | 16890.00 | 16982.50 | 16330.00 | 1.009 times |
| 02 Fri Feb 2024 | 16899.45 | 17248.85 | 17318.15 | 16826.30 | 3.053 times |
| 25 Thu Jan 2024 | 17061.10 | 17275.00 | 17339.10 | 17000.00 | 0.865 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16805.00 | 17235.05 | 17247.20 | 16298.35 | 3.74 times |
| 31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
| 29 Fri Dec 2023 | 17351.50 | 17080.00 | 17649.95 | 16700.00 | 0.819 times |
| 30 Thu Nov 2023 | 17193.20 | 17598.10 | 19086.20 | 16823.30 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16710.99 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16710.99 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow