(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Supreme Pet is 4026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 703.40 | 711.75 | 712.35 | 699.10 | 0.919 times |
| 28 Wed May 2025 | 712.60 | 723.00 | 724.30 | 704.00 | 0.269 times |
| 27 Tue May 2025 | 716.00 | 718.10 | 725.20 | 706.55 | 0.753 times |
| 26 Mon May 2025 | 711.45 | 711.20 | 726.55 | 708.25 | 0.863 times |
| 23 Fri May 2025 | 705.05 | 712.50 | 712.95 | 698.60 | 0.913 times |
| 22 Thu May 2025 | 710.80 | 717.15 | 719.15 | 703.60 | 0.962 times |
| 21 Wed May 2025 | 717.10 | 717.10 | 723.55 | 708.05 | 0.596 times |
| 20 Tue May 2025 | 711.35 | 705.05 | 744.70 | 705.05 | 3.983 times |
| 19 Mon May 2025 | 701.55 | 688.05 | 704.75 | 688.05 | 0.616 times |
| 16 Fri May 2025 | 697.40 | 700.05 | 706.60 | 688.15 | 0.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 715.5 or till 743.9. Use a stoploss of 691.89 and if this stock hits its stoploss, then it can fall down till 668.24
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 518.05 |
| Downside Target | 556.55 |
| Downside Target | 571.70 |
| Downside Target | 626.50 |
| Downside Target | 663.40 |
| Downside Target | 688.05 |
| Downside Target | 699.10 |
| Upside Target | 714.55 |
| Upside Target | 720.30 |
| Upside Target | 726.55 |
| Upside Target | 744.70 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 692.82 |
| Downside Intraday Target | 682.23 |
| Upside Intraday Target | 720.27 |
| Upside Intraday Target | 737.13 |
| Upside Intraday Target | 709.68 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 703.40 | 711.20 | 726.55 | 699.10 | 0.397 times |
| 23 Fri May 2025 | 705.05 | 688.05 | 744.70 | 688.05 | 1.249 times |
| 16 Fri May 2025 | 697.40 | 720.25 | 720.30 | 683.90 | 0.524 times |
| 09 Fri May 2025 | 703.10 | 643.55 | 714.55 | 639.50 | 1.784 times |
| 02 Fri May 2025 | 648.00 | 650.00 | 665.90 | 626.50 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 703.40 | 662.00 | 744.70 | 631.55 | 1.798 times |
| 30 Wed Apr 2025 | 649.00 | 628.20 | 663.40 | 571.70 | 0.17 times |
| 28 Fri Mar 2025 | 627.50 | 537.00 | 683.50 | 518.05 | 7.199 times |
| 28 Fri Feb 2025 | 534.35 | 621.55 | 686.90 | 528.25 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.33 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.33 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow