(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Supreme Pet is 4624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 712.60 | 723.00 | 724.30 | 704.00 | 0.235 times |
| 27 Tue May 2025 | 716.00 | 718.10 | 725.20 | 706.55 | 0.656 times |
| 26 Mon May 2025 | 711.45 | 711.20 | 726.55 | 708.25 | 0.752 times |
| 23 Fri May 2025 | 705.05 | 712.50 | 712.95 | 698.60 | 0.795 times |
| 22 Thu May 2025 | 710.80 | 717.15 | 719.15 | 703.60 | 0.838 times |
| 21 Wed May 2025 | 717.10 | 717.10 | 723.55 | 708.05 | 0.519 times |
| 20 Tue May 2025 | 711.35 | 705.05 | 744.70 | 705.05 | 3.468 times |
| 19 Mon May 2025 | 701.55 | 688.05 | 704.75 | 688.05 | 0.537 times |
| 16 Fri May 2025 | 697.40 | 700.05 | 706.60 | 688.15 | 0.564 times |
| 15 Thu May 2025 | 697.60 | 708.05 | 709.95 | 697.00 | 0.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 714.4 as stoploss in an intra day sell trade for a target of 689.17. However, stock will show a bullish move above 714.4.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 518.05 |
| Downside Target | 556.55 |
| Downside Target | 571.70 |
| Downside Target | 626.50 |
| Downside Target | 663.40 |
| Downside Target | 688.05 |
| Downside Target | 704.00 |
| Upside Target | 714.55 |
| Upside Target | 720.30 |
| Upside Target | 726.55 |
| Upside Target | 744.70 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 702.22 |
| Downside Intraday Target | 691.83 |
| Upside Intraday Target | 724.77 |
| Upside Intraday Target | 736.93 |
| Upside Intraday Target | 714.38 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 712.60 | 711.20 | 726.55 | 704.00 | 0.267 times |
| 23 Fri May 2025 | 705.05 | 688.05 | 744.70 | 688.05 | 1.249 times |
| 16 Fri May 2025 | 697.40 | 720.25 | 720.30 | 683.90 | 0.524 times |
| 09 Fri May 2025 | 703.10 | 643.55 | 714.55 | 639.50 | 1.784 times |
| 02 Fri May 2025 | 648.00 | 650.00 | 665.90 | 626.50 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 712.60 | 662.00 | 744.70 | 631.55 | 1.739 times |
| 30 Wed Apr 2025 | 649.00 | 628.20 | 663.40 | 571.70 | 0.17 times |
| 28 Fri Mar 2025 | 627.50 | 537.00 | 683.50 | 518.05 | 7.199 times |
| 28 Fri Feb 2025 | 534.35 | 621.55 | 686.90 | 528.25 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.41 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.41 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow