(SupremePet) Supreme Pet MACD charts technical analysis
(SupremePet) Supreme Pet MACD charts technical analysis MACD analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 34906
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Apr 2022 | 921.80 | 950.00 | 951.00 | 899.95 | 0.01 Mn |
| 05 Tue Apr 2022 | 940.55 | 959.90 | 979.00 | 931.60 | 0.034 Mn |
| 04 Mon Apr 2022 | 935.70 | 952.35 | 980.15 | 928.55 | 0.026 Mn |
| 01 Fri Apr 2022 | 941.90 | 939.90 | 972.00 | 921.10 | 0.035 Mn |
| 31 Thu Mar 2022 | 924.65 | 936.10 | 953.55 | 894.00 | 0.024 Mn |
| 30 Wed Mar 2022 | 936.00 | 1011.30 | 1017.00 | 919.60 | 0.019 Mn |
| 29 Tue Mar 2022 | 1003.35 | 1010.00 | 1021.70 | 971.55 | 0.082 Mn |
| 28 Mon Mar 2022 | 1013.30 | 920.00 | 1027.05 | 902.55 | 0.084 Mn |
| 25 Fri Mar 2022 | 898.05 | 866.00 | 914.30 | 860.50 | 0.013 Mn |
| 24 Thu Mar 2022 | 859.50 | 858.00 | 879.55 | 840.00 | 0.018 Mn |
Indicators analysis of Supreme Pet (SupremePet)
MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 18, 19 | Buy |
| MACD | 103, 105 | Sell |
| Stochastics | 50 | None |
| CCI | -30 | Sell |
| RSI | 64 | Buy |
| OBV | 145370 | Sell |
| VWAP | 965 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow