Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet MACD charts technical analysis

(SupremePet) Supreme Pet MACD charts technical analysis MACD analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 34906

Date Closing Price Open High Low Volume
06 Wed Apr 2022 921.80 950.00 951.00 899.95 0.01 Mn
05 Tue Apr 2022 940.55 959.90 979.00 931.60 0.034 Mn
04 Mon Apr 2022 935.70 952.35 980.15 928.55 0.026 Mn
01 Fri Apr 2022 941.90 939.90 972.00 921.10 0.035 Mn
31 Thu Mar 2022 924.65 936.10 953.55 894.00 0.024 Mn
30 Wed Mar 2022 936.00 1011.30 1017.00 919.60 0.019 Mn
29 Tue Mar 2022 1003.35 1010.00 1021.70 971.55 0.082 Mn
28 Mon Mar 2022 1013.30 920.00 1027.05 902.55 0.084 Mn
25 Fri Mar 2022 898.05 866.00 914.30 860.50 0.013 Mn
24 Thu Mar 2022 859.50 858.00 879.55 840.00 0.018 Mn

Indicators analysis of Supreme Pet (SupremePet)

MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 19 Buy
MACD 103, 105Sell
Stochastics 50None
CCI -30Sell
RSI 64Buy
OBV 145370Sell
VWAP 965Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme