(SupremePet) Supreme Pet ForceIndex charts technical analysis
(SupremePet) Supreme Pet ForceIndex charts technical analysis ForceIndex analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 2608
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 807.55 | 883.90 | 883.90 | 799.00 | 0.001 Mn |
| 11 Fri Jul 2025 | 812.15 | 832.65 | 833.60 | 810.05 | 0.001 Mn |
| 10 Thu Jul 2025 | 826.50 | 808.90 | 829.70 | 804.90 | 0.002 Mn |
| 09 Wed Jul 2025 | 804.70 | 807.90 | 809.35 | 800.35 | 0.002 Mn |
| 08 Tue Jul 2025 | 807.90 | 801.55 | 815.00 | 801.55 | 0.001 Mn |
| 07 Mon Jul 2025 | 817.40 | 835.00 | 835.00 | 810.65 | 0.001 Mn |
| 04 Fri Jul 2025 | 816.15 | 835.55 | 835.55 | 810.45 | 0.001 Mn |
| 03 Thu Jul 2025 | 836.60 | 837.80 | 852.10 | 833.80 | 0.001 Mn |
| 02 Wed Jul 2025 | 835.35 | 842.50 | 853.70 | 832.05 | 0.002 Mn |
| 01 Tue Jul 2025 | 842.70 | 882.35 | 882.35 | 840.80 | 0.004 Mn |
Indicators analysis of Supreme Pet (SupremePet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.68 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow