Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet ForceIndex charts technical analysis

(SupremePet) Supreme Pet ForceIndex charts technical analysis ForceIndex analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 6421

Date Closing Price Open High Low Volume
21 Fri Jan 2022 701.00 711.35 715.00 695.30 0.003 Mn
20 Thu Jan 2022 714.35 718.95 724.00 709.00 0.003 Mn
19 Wed Jan 2022 715.50 710.15 719.30 702.00 0.004 Mn
18 Tue Jan 2022 713.35 737.90 737.90 707.00 0.003 Mn
17 Mon Jan 2022 735.85 728.50 741.60 728.05 0.017 Mn
14 Fri Jan 2022 728.45 732.00 735.00 718.90 0.004 Mn
13 Thu Jan 2022 733.10 734.75 736.10 714.70 0.004 Mn
12 Wed Jan 2022 724.15 743.90 744.70 716.70 0.009 Mn
11 Tue Jan 2022 739.85 741.40 750.00 735.40 0.006 Mn
10 Mon Jan 2022 743.85 751.95 756.85 738.55 0.009 Mn

Indicators analysis of Supreme Pet (SupremePet)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 30 Sell
MACD 10, 15Sell
Stochastics 19Sell
CCI -141Sell
RSI 52Buy
OBV 28070Sell
VWAP 730Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme