[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet ForceIndex charts technical analysis

(SupremePet) Supreme Pet ForceIndex charts technical analysis ForceIndex analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 11017

Date Closing Price Open High Low Volume
18 Mon Oct 2021 767.30 760.00 808.00 760.00 0.01 Mn
14 Thu Oct 2021 744.35 748.70 755.95 740.40 0.005 Mn
13 Wed Oct 2021 745.40 745.15 751.15 739.10 0.005 Mn
12 Tue Oct 2021 736.75 718.00 740.35 718.00 0.007 Mn
11 Mon Oct 2021 726.85 720.10 748.95 717.80 0.011 Mn
08 Fri Oct 2021 730.55 746.90 746.90 700.85 0.01 Mn
07 Thu Oct 2021 732.90 740.15 752.75 705.90 0.006 Mn
06 Wed Oct 2021 734.25 765.15 777.60 730.80 0.023 Mn
05 Tue Oct 2021 756.35 739.55 764.40 737.60 0.023 Mn
04 Mon Oct 2021 740.50 739.90 749.00 727.85 0.01 Mn

Indicators analysis of Supreme Pet (SupremePet)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 57 Buy
MACD 28, 23Buy
Stochastics 65None
CCI 211Buy
RSI 63Buy
OBV 23363Sell
VWAP 742Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme