Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet ForceIndex charts technical analysis

(SupremePet) Supreme Pet ForceIndex charts technical analysis ForceIndex analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 9635

Date Closing Price Open High Low Volume
02 Fri Dec 2022 780.95 765.95 791.50 765.95 0.002 Mn
01 Thu Dec 2022 762.95 768.00 779.95 760.80 0.006 Mn
30 Wed Nov 2022 759.45 756.50 763.00 746.25 0.005 Mn
29 Tue Nov 2022 752.25 755.00 765.00 748.70 0.018 Mn
28 Mon Nov 2022 751.70 752.50 753.30 744.10 0.011 Mn
25 Fri Nov 2022 748.60 758.95 759.70 747.00 0.014 Mn
24 Thu Nov 2022 757.10 758.00 764.95 754.30 0.014 Mn
23 Wed Nov 2022 758.70 740.05 760.90 740.05 0.006 Mn
22 Tue Nov 2022 749.95 755.30 759.10 742.55 0.014 Mn
21 Mon Nov 2022 749.15 775.00 775.00 743.95 0.004 Mn

Indicators analysis of Supreme Pet (SupremePet)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 29 Buy
MACD -1, -4Buy
Stochastics 63None
CCI 221Buy
RSI 55Buy
OBV 20519Sell
VWAP 754Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme