Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet ForceIndex charts technical analysis

(SupremePet) Supreme Pet ForceIndex charts technical analysis ForceIndex analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 3809

Date Closing Price Open High Low Volume
05 Tue Jul 2022 908.15 886.75 910.95 886.75 0.006 Mn
04 Mon Jul 2022 881.20 878.20 889.45 873.00 0.001 Mn
01 Fri Jul 2022 877.25 878.25 884.00 855.00 0.007 Mn
30 Thu Jun 2022 885.35 886.80 895.85 861.00 0.009 Mn
29 Wed Jun 2022 881.30 888.80 903.60 877.00 0.002 Mn
28 Tue Jun 2022 893.60 889.10 904.00 885.65 0.002 Mn
27 Mon Jun 2022 884.55 868.80 907.00 868.80 0.006 Mn
24 Fri Jun 2022 871.60 863.35 873.00 838.45 0.006 Mn
23 Thu Jun 2022 856.00 864.90 869.80 851.00 0.002 Mn
22 Wed Jun 2022 851.10 851.55 862.15 850.00 0.002 Mn

Indicators analysis of Supreme Pet (SupremePet)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 18 Buy
MACD 30, 28Buy
Stochastics 72Buy
CCI 123Buy
RSI 47Sell
OBV 23378Sell
VWAP 883Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme