(SupremePet) Supreme Pet ForceIndex charts technical analysis
(SupremePet) Supreme Pet ForceIndex charts technical analysis ForceIndex analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 9635
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 780.95 | 765.95 | 791.50 | 765.95 | 0.002 Mn |
| 01 Thu Dec 2022 | 762.95 | 768.00 | 779.95 | 760.80 | 0.006 Mn |
| 30 Wed Nov 2022 | 759.45 | 756.50 | 763.00 | 746.25 | 0.005 Mn |
| 29 Tue Nov 2022 | 752.25 | 755.00 | 765.00 | 748.70 | 0.018 Mn |
| 28 Mon Nov 2022 | 751.70 | 752.50 | 753.30 | 744.10 | 0.011 Mn |
| 25 Fri Nov 2022 | 748.60 | 758.95 | 759.70 | 747.00 | 0.014 Mn |
| 24 Thu Nov 2022 | 757.10 | 758.00 | 764.95 | 754.30 | 0.014 Mn |
| 23 Wed Nov 2022 | 758.70 | 740.05 | 760.90 | 740.05 | 0.006 Mn |
| 22 Tue Nov 2022 | 749.95 | 755.30 | 759.10 | 742.55 | 0.014 Mn |
| 21 Mon Nov 2022 | 749.15 | 775.00 | 775.00 | 743.95 | 0.004 Mn |
Indicators analysis of Supreme Pet (SupremePet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 14, 29 | Buy |
| MACD | -1, -4 | Buy |
| Stochastics | 63 | None |
| CCI | 221 | Buy |
| RSI | 55 | Buy |
| OBV | 20519 | Sell |
| VWAP | 754 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow