Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet Stochastics charts technical analysis

(SupremePet) Supreme Pet Stochastics charts technical analysis Stochastics analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 34450

Date Closing Price Open High Low Volume
25 Wed May 2022 794.30 819.35 819.35 794.30 0.006 Mn
24 Tue May 2022 836.10 880.10 884.00 836.10 0.018 Mn
06 Wed Apr 2022 921.80 950.00 951.00 899.95 0.01 Mn
05 Tue Apr 2022 940.55 959.90 979.00 931.60 0.034 Mn
04 Mon Apr 2022 935.70 952.35 980.15 928.55 0.026 Mn
01 Fri Apr 2022 941.90 939.90 972.00 921.10 0.035 Mn
31 Thu Mar 2022 924.65 936.10 953.55 894.00 0.024 Mn
30 Wed Mar 2022 936.00 1011.30 1017.00 919.60 0.019 Mn
29 Tue Mar 2022 1003.35 1010.00 1021.70 971.55 0.082 Mn
28 Mon Mar 2022 1013.30 920.00 1027.05 902.55 0.084 Mn

Indicators analysis of Supreme Pet (SupremePet)

Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 22 Sell
MACD 68, 93Sell
Stochastics 15Sell
CCI -199Sell
RSI 53Buy
OBV 108502Sell
VWAP 963Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme