Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet Weekly charts technical analysis

(SupremePet) Supreme Pet Weekly charts technical analysis Weekly analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 7123

Date Closing Price Open High Low Volume
25 Tue Jan 2022 698.40 713.05 736.55 670.60 0.025 Mn
21 Fri Jan 2022 701.00 728.50 741.60 695.30 0.029 Mn
14 Fri Jan 2022 728.45 751.95 756.85 714.70 0.032 Mn
07 Fri Jan 2022 744.35 706.80 752.00 695.10 0.044 Mn
31 Fri Dec 2021 700.40 717.80 717.80 619.80 0.016 Mn
24 Fri Dec 2021 688.90 675.00 717.00 660.45 0.031 Mn
17 Fri Dec 2021 686.15 739.35 746.20 681.20 0.048 Mn
10 Fri Dec 2021 724.10 718.90 735.85 701.40 0.033 Mn
03 Fri Dec 2021 711.55 606.60 731.00 606.60 0.062 Mn
26 Fri Nov 2021 643.95 635.50 684.00 618.55 0.019 Mn

Indicators analysis of Supreme Pet (SupremePet)

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.

Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supreme Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supreme Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.7 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 20 Sell
MACD 51, 55Sell
Stochastics 68None
CCI 5Sell
RSI 52Buy
OBV 184619Sell
VWAP 707Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme