Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet Weekly charts technical analysis

(SupremePet) Supreme Pet Weekly charts technical analysis Weekly analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 3688

Date Closing Price Open High Low Volume
27 Fri Jan 2023 352.55 364.05 379.95 345.85 0.018 Mn
20 Fri Jan 2023 360.75 388.80 391.95 358.45 0.02 Mn
13 Fri Jan 2023 388.80 389.20 399.75 375.00 0.027 Mn
06 Fri Jan 2023 388.85 809.00 809.00 386.95 0.026 Mn
30 Fri Dec 2022 790.60 735.25 802.45 735.25 0.016 Mn
23 Fri Dec 2022 744.35 772.00 774.45 723.05 0.023 Mn
16 Fri Dec 2022 756.35 755.15 777.35 750.10 0.017 Mn
09 Fri Dec 2022 767.15 757.05 799.00 757.05 0.028 Mn
02 Fri Dec 2022 780.95 752.50 791.50 744.10 0.042 Mn
25 Fri Nov 2022 748.60 775.00 775.00 740.05 0.051 Mn

Indicators analysis of Supreme Pet (SupremePet)

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.

Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supreme Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.46 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 49, 71 Sell
MACD -149, -80Sell
Stochastics 2Sell
CCI -104Sell
RSI 39Sell
OBV -92029Sell
VWAP 631Sell
ADL 0Sell
ROC -54Sell
Force Index 0Sell

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme